Coinranking
Vertcoin Historical Data
VTC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2018 | $ 4.27 | +0.00% | ||
| Feb 16, 2018 | $ 3.78 | +0.00% | ||
| Feb 15, 2018 | $ 3.28 | +0.00% | ||
| Feb 14, 2018 | $ 3.18 | +0.00% | ||
| Feb 13, 2018 | $ 3.23 | +0.00% | ||
| Feb 12, 2018 | $ 3.08 | +0.00% | ||
| Feb 11, 2018 | $ 3.38 | +0.00% | ||
| Feb 10, 2018 | $ 3.16 | +0.00% | ||
| Feb 9, 2018 | $ 3.01 | +0.00% | ||
| Feb 8, 2018 | $ 3.05 | +0.00% | ||
| Feb 7, 2018 | $ 2.28 | +0.00% | ||
| Feb 6, 2018 | $ 2.64 | +0.00% | ||
| Feb 5, 2018 | $ 3.15 | +0.00% | ||
| Feb 4, 2018 | $ 3.22 | +0.00% | ||
| Feb 3, 2018 | $ 3.03 | +0.00% | ||
| Feb 2, 2018 | $ 3.52 | +0.00% | ||
| Feb 1, 2018 | $ 3.65 | +0.00% | ||
| Jan 31, 2018 | $ 4.12 | +0.00% | ||
| Jan 30, 2018 | $ 4.5 | +0.00% | ||
| Jan 29, 2018 | $ 4.67 | +0.00% | ||
| Jan 28, 2018 | $ 4.52 | +0.00% | ||
| Jan 27, 2018 | $ 4.44 | +0.00% | ||
| Jan 26, 2018 | $ 4.69 | +0.00% | ||
| Jan 25, 2018 | $ 4.43 | +0.00% | ||
| Jan 24, 2018 | $ 4.32 | +0.00% | ||
| Jan 23, 2018 | $ 4.49 | +0.00% | ||
| Jan 22, 2018 | $ 5.14 | +0.00% | ||
| Jan 21, 2018 | $ 5.39 | +0.00% | ||
| Jan 20, 2018 | $ 4.5 | +0.00% | ||
| Jan 19, 2018 | $ 4.43 | +0.00% | ||
| Jan 18, 2018 | $ 3.7 | +0.00% | ||
| Jan 17, 2018 | $ 4.65 | +0.00% | ||
| Jan 16, 2018 | $ 5.81 | +0.00% | ||
| Jan 15, 2018 | $ 5.95 | +0.00% | ||
| Jan 14, 2018 | $ 6.36 | +0.00% | ||
| Jan 13, 2018 | $ 5.82 | +0.00% | ||
| Jan 12, 2018 | $ 5.88 | +0.00% | ||
| Jan 11, 2018 | $ 6.19 | +0.00% | ||
| Jan 10, 2018 | $ 6.83 | +0.00% | ||
| Jan 9, 2018 | $ 7 | +0.00% | ||
| Jan 8, 2018 | $ 7.11 | +0.00% | ||
| Jan 7, 2018 | $ 6.77 | +0.00% | ||
| Jan 6, 2018 | $ 6.93 | +0.00% | ||
| Jan 5, 2018 | $ 6.92 | +0.00% | ||
| Jan 4, 2018 | $ 7.18 | +0.00% | ||
| Jan 3, 2018 | $ 7.29 | +0.00% | ||
| Jan 2, 2018 | $ 6.62 | +0.00% | ||
| Jan 1, 2018 | $ 6.45 | +0.00% | ||
| Dec 31, 2017 | $ 6.44 | +0.00% | ||
| Dec 30, 2017 | $ 7.1 | +0.00% | ||