Coinranking
Vertcoin Historical Data
VTC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2017 | $ 8.39 | +0.00% | ||
| Dec 12, 2017 | $ 8.6 | +0.00% | ||
| Dec 11, 2017 | $ 7.59 | +0.00% | ||
| Dec 10, 2017 | $ 8.59 | +0.00% | ||
| Dec 9, 2017 | $ 7.72 | +0.00% | ||
| Dec 8, 2017 | $ 8.43 | +0.00% | ||
| Dec 7, 2017 | $ 9.09 | +0.00% | ||
| Dec 6, 2017 | $ 9.22 | +0.00% | ||
| Dec 5, 2017 | $ 8 | +0.00% | ||
| Dec 4, 2017 | $ 8.1 | +0.00% | ||
| Dec 3, 2017 | $ 6.99 | +0.00% | ||
| Dec 2, 2017 | $ 5.86 | +0.00% | ||
| Dec 1, 2017 | $ 5.28 | +0.00% | ||
| Nov 30, 2017 | $ 5.34 | +0.00% | ||
| Nov 29, 2017 | $ 5.33 | +0.00% | ||
| Nov 28, 2017 | $ 5.42 | +0.00% | ||
| Nov 27, 2017 | $ 5.2 | +0.00% | ||
| Nov 26, 2017 | $ 4.32 | +0.00% | ||
| Nov 25, 2017 | $ 4.01 | +0.00% | ||
| Nov 24, 2017 | $ 4.07 | +0.00% | ||
| Nov 23, 2017 | $ 4.08 | +0.00% | ||
| Nov 22, 2017 | $ 4.01 | +0.00% | ||
| Nov 21, 2017 | $ 4.17 | +0.00% | ||
| Nov 20, 2017 | $ 4.32 | +0.00% | ||
| Nov 19, 2017 | $ 4.21 | +0.00% | ||
| Nov 18, 2017 | $ 4.2 | +0.00% | ||
| Nov 17, 2017 | $ 4.33 | +0.00% | ||
| Nov 16, 2017 | $ 4.35 | +0.00% | ||
| Nov 15, 2017 | $ 4.36 | +0.00% | ||
| Nov 14, 2017 | $ 4.34 | +0.00% | ||
| Nov 13, 2017 | $ 3.95 | +0.00% | ||
| Nov 12, 2017 | $ 4.27 | +0.00% | ||
| Nov 11, 2017 | $ 4.48 | +0.00% | ||
| Nov 10, 2017 | $ 4.93 | +0.00% | ||
| Nov 9, 2017 | $ 3.81 | +0.00% | ||
| Nov 8, 2017 | $ 3.56 | +0.00% | ||
| Nov 7, 2017 | $ 3.76 | +0.00% | ||
| Nov 6, 2017 | $ 3.73 | +0.00% | ||
| Nov 5, 2017 | $ 4.11 | +0.00% | ||
| Nov 4, 2017 | $ 3.31 | +0.00% | ||
| Nov 3, 2017 | $ 4.05 | +0.00% | ||
| Nov 2, 2017 | $ 5.2 | +0.00% | ||
| Nov 1, 2017 | $ 5.37 | +0.00% | ||
| Oct 31, 2017 | $ 4.91 | +0.00% | ||
| Oct 30, 2017 | $ 4.68 | +0.00% | ||
| Oct 29, 2017 | $ 4.64 | +0.00% | ||
| Oct 28, 2017 | $ 3.95 | +0.00% | ||
| Oct 27, 2017 | $ 3.38 | +0.00% | ||
| Oct 26, 2017 | $ 3.36 | +0.00% | ||
| Oct 25, 2017 | $ 3.43 | +0.00% | ||