Vertcoin Historical Data

VTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0534
+0.28%
$ 2.5 million $ 4,858
Apr 8, 7 AM $ 0.0532
-0.01%
$ 2.49 million $ 4,853
Apr 8, 6 AM $ 0.0532
-0.02%
$ 2.5 million $ 4,856
Apr 8, 5 AM $ 0.0533
+0.05%
$ 2.5 million $ 4,859
Apr 8, 4 AM $ 0.0532
+0.03%
$ 2.5 million $ 4,869
Apr 8, 3 AM $ 0.0532
-0.02%
$ 2.5 million $ 4,863
Apr 8, 2 AM $ 0.0532
+0.14%
$ 2.5 million $ 4,859
Apr 8, 1 AM $ 0.0532
-0.21%
$ 2.49 million $ 4,864
Apr 8, 12 AM $ 0.0533
-0.24%
$ 2.5 million $ 4,679
Apr 7, 11 PM $ 0.0534
+0.41%
$ 2.5 million $ 4,693
Apr 7, 10 PM $ 0.0528
+1.05%
$ 2.48 million $ 4,630
Apr 7, 9 PM $ 0.0525
+2.02%
$ 2.46 million $ 4,458
Apr 7, 8 PM $ 0.0515
+0.57%
$ 2.41 million $ 4,237
Apr 7, 7 PM $ 0.051
+0.05%
$ 2.39 million $ 4,190
Apr 7, 6 PM $ 0.0512
-1.14%
$ 2.4 million $ 4,166
Apr 7, 5 PM $ 0.0518
+0.33%
$ 2.43 million $ 3,963
Apr 7, 4 PM $ 0.0516
+0.04%
$ 2.42 million $ 3,933
Apr 7, 3 PM $ 0.0516
+0.16%
$ 2.42 million $ 3,949
Apr 7, 2 PM $ 0.0515
-0.56%
$ 2.41 million $ 3,983
Apr 7, 1 PM $ 0.0518
-0.63%
$ 2.43 million $ 4,176
Apr 7, 12 PM $ 0.0521
-0.11%
$ 2.44 million $ 3,966
Apr 7, 11 AM $ 0.0521
+0.10%
$ 2.44 million $ 3,985
Apr 7, 10 AM $ 0.0521
-0.51%
$ 2.44 million $ 3,927
Apr 7, 9 AM $ 0.0524
+0.03%
$ 2.46 million $ 3,938
Apr 7, 8 AM $ 0.0524
+0.13%
$ 2.46 million $ 3,923
Apr 7, 7 AM $ 0.0523
+0.04%
$ 2.45 million $ 4,189
Apr 7, 6 AM $ 0.0523
-0.22%
$ 2.45 million $ 4,306
Apr 7, 5 AM $ 0.0524
-0.43%
$ 2.46 million $ 4,329
Apr 7, 4 AM $ 0.0526
+0.07%
$ 2.47 million $ 4,323
Apr 7, 3 AM $ 0.0526
+0.07%
$ 2.47 million $ 4,321
Apr 7, 2 AM $ 0.0526
+0.12%
$ 2.46 million $ 4,321
Apr 7, 1 AM $ 0.0525
-0.26%
$ 2.46 million $ 4,317
Apr 7, 12 AM $ 0.0527
+0.01%
$ 2.47 million $ 4,333
Apr 6, 11 PM $ 0.0527
+0.02%
$ 2.47 million $ 4,359
Apr 6, 10 PM $ 0.0528
-0.26%
$ 2.47 million $ 4,385
Apr 6, 9 PM $ 0.0529
-0.48%
$ 2.48 million $ 4,479
Apr 6, 8 PM $ 0.0532
+0.08%
$ 2.49 million $ 4,507
Apr 6, 7 PM $ 0.0531
-0.06%
$ 2.49 million $ 4,517
Apr 6, 6 PM $ 0.0532
+0.09%
$ 2.49 million $ 4,608
Apr 6, 5 PM $ 0.0531
-0.17%
$ 2.49 million $ 4,670
Apr 6, 4 PM $ 0.0532
-0.10%
$ 2.5 million $ 4,729
Apr 6, 3 PM $ 0.0533
+0.10%
$ 2.5 million $ 4,716
Apr 6, 2 PM $ 0.0532
-0.14%
$ 2.49 million $ 4,780
Apr 6, 1 PM $ 0.0533
+0.37%
$ 2.5 million $ 4,597
Apr 6, 12 PM $ 0.0531
-0.12%
$ 2.49 million $ 4,565
Apr 6, 11 AM $ 0.0532
-0.05%
$ 2.49 million $ 4,517
Apr 6, 10 AM $ 0.0532
-0.01%
$ 2.5 million $ 4,522
Apr 6, 9 AM $ 0.0532
+0.80%
$ 2.5 million $ 4,523
Apr 6, 8 AM $ 0.0528
-0.29%
$ 2.48 million $ 4,469
Apr 6, 7 AM $ 0.053
-0.46%
$ 2.48 million $ 4,197