Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0497
-0.43%
$2.33 million $9,209
May 25, 11 PM $0.0499
+0.06%
$2.34 million $9,110
May 25, 10 PM $0.0498
-0.70%
$2.34 million $9,096
May 25, 9 PM $0.0502
+0.02%
$2.35 million $9,065
May 25, 8 PM $0.0502
+1.43%
$2.35 million $9,058
May 25, 7 PM $0.0501
-0.26%
$2.35 million $8,887
May 25, 6 PM $0.0504
+0.20%
$2.36 million $6,189
May 25, 5 PM $0.0503
-0.13%
$2.36 million $6,204
May 25, 4 PM $0.0503
+0.07%
$2.36 million $6,186
May 25, 3 PM $0.0503
-0.05%
$2.36 million $6,619
May 25, 2 PM $0.0503
+0.88%
$2.36 million $6,683
May 25, 1 PM $0.0499
-0.46%
$2.34 million $6,693
May 25, 12 PM $0.0501
-0.01%
$2.35 million $6,693
May 25, 11 AM $0.0501
-0.20%
$2.35 million $6,669
May 25, 10 AM $0.0502
+0.45%
$2.35 million $6,636
May 25, 9 AM $0.05
+0.10%
$2.34 million $6,082
May 25, 8 AM $0.0499
+0.01%
$2.34 million $5,867
May 25, 7 AM $0.0499
-0.01%
$2.34 million $5,662
May 25, 6 AM $0.0499
+0.03%
$2.34 million $5,460
May 25, 5 AM $0.0499
+0.04%
$2.34 million $5,256
May 25, 4 AM $0.0499
+0.18%
$2.34 million $5,085
May 25, 3 AM $0.0498
-0.07%
$2.33 million $4,871
May 25, 2 AM $0.0498
+0.08%
$2.34 million $4,679
May 25, 1 AM $0.0498
-0.02%
$2.34 million $4,474
May 25, 12 AM $0.0498
+0.14%
$2.34 million $4,274
May 24, 11 PM $0.0498
+0.13%
$2.33 million $4,086
May 24, 10 PM $0.0497
+0.16%
$2.33 million $4,087
May 24, 9 PM $0.0496
-0.16%
$2.33 million $4,070
May 24, 8 PM $0.0497
-0.10%
$2.33 million $4,088
May 24, 7 PM $0.0497
-0.06%
$2.33 million $4,091
May 24, 6 PM $0.0498
-0.06%
$2.33 million $4,118
May 24, 5 PM $0.0498
+0.21%
$2.33 million $4,530
May 24, 4 PM $0.0497
-0.32%
$2.33 million $4,838
May 24, 3 PM $0.0499
+0.03%
$2.34 million $4,638
May 24, 2 PM $0.0501
-0.15%
$2.35 million $4,799
May 24, 1 PM $0.0501
-0.07%
$2.35 million $4,964
May 24, 12 PM $0.0502
-0.07%
$2.35 million $5,241
May 24, 11 AM $0.0502
+0.02%
$2.35 million $5,454
May 24, 10 AM $0.0502
+0.05%
$2.35 million $5,804
May 24, 9 AM $0.0502
+0.03%
$2.35 million $6,004
May 24, 8 AM $0.0502
+0.02%
$2.35 million $6,202
May 24, 7 AM $0.0502
-0.08%
$2.35 million $6,410
May 24, 6 AM $0.0502
+0.01%
$2.35 million $6,637
May 24, 5 AM $0.0502
-0.62%
$2.35 million $6,849
May 24, 4 AM $0.0505
-0.11%
$2.37 million $7,027
May 24, 3 AM $0.0505
-0.04%
$2.37 million $7,232
May 24, 2 AM $0.0505
-0.04%
$2.37 million $7,431
May 24, 1 AM $0.0506
+0.03%
$2.37 million $7,638
May 24, 12 AM $0.0505
+0.02%
$2.37 million $7,840
May 23, 11 PM $0.0505
+0.34%
$2.37 million $8,079