Vertcoin Historical Data

VTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0709
-1.45%
$ 3.32 million $ 17,267
Dec 20, 8 PM $ 0.0719
+0.66%
$ 3.37 million $ 17,780
Dec 20, 7 PM $ 0.0715
+3.32%
$ 3.35 million $ 21,556
Dec 20, 6 PM $ 0.0692
+0.04%
$ 3.25 million $ 20,493
Dec 20, 5 PM $ 0.0692
-1.88%
$ 3.25 million $ 21,096
Dec 20, 4 PM $ 0.0706
+0.06%
$ 3.31 million $ 20,789
Dec 20, 3 PM $ 0.0705
-0.34%
$ 3.31 million $ 20,776
Dec 20, 2 PM $ 0.0707
-0.07%
$ 3.32 million $ 20,891
Dec 20, 1 PM $ 0.0708
-0.02%
$ 3.32 million $ 21,182
Dec 20, 12 PM $ 0.0708
+0.18%
$ 3.32 million $ 21,176
Dec 20, 11 AM $ 0.0708
+0.15%
$ 3.32 million $ 21,188
Dec 20, 10 AM $ 0.0707
-0.11%
$ 3.32 million $ 21,288
Dec 20, 9 AM $ 0.0708
-0.15%
$ 3.32 million $ 21,528
Dec 20, 8 AM $ 0.0709
-0.06%
$ 3.33 million $ 21,701
Dec 20, 7 AM $ 0.071
-0.01%
$ 3.33 million $ 21,850
Dec 20, 6 AM $ 0.0709
-0.69%
$ 3.33 million $ 21,692
Dec 20, 5 AM $ 0.0714
-0.81%
$ 3.35 million $ 21,584
Dec 20, 4 AM $ 0.072
+0.01%
$ 3.38 million $ 21,528
Dec 20, 3 AM $ 0.072
+0.01%
$ 3.38 million $ 21,568
Dec 20, 2 AM $ 0.072
+1.26%
$ 3.37 million $ 21,698
Dec 20, 1 AM $ 0.0711
-1.57%
$ 3.33 million $ 21,353
Dec 20, 12 AM $ 0.0722
+0.67%
$ 3.39 million $ 22,004
Dec 19, 11 PM $ 0.0717
-1.66%
$ 3.36 million $ 21,860
Dec 19, 10 PM $ 0.0728
+11.49%
$ 3.41 million $ 22,114
Dec 19, 9 PM $ 0.0635
-4.03%
$ 2.98 million $ 16,883
Dec 19, 8 PM $ 0.0664
-6.05%
$ 3.11 million $ 17,034
Dec 19, 7 PM $ 0.0707
-0.18%
$ 3.31 million $ 15,082
Dec 19, 6 PM $ 0.0709
-1.44%
$ 3.32 million $ 15,206
Dec 19, 5 PM $ 0.0719
-0.18%
$ 3.37 million $ 14,771
Dec 19, 4 PM $ 0.0721
+0.10%
$ 3.38 million $ 14,953
Dec 19, 3 PM $ 0.0721
-0.70%
$ 3.38 million $ 15,073
Dec 19, 2 PM $ 0.072
+1.36%
$ 3.38 million $ 15,445
Dec 19, 1 PM $ 0.0711
+0.06%
$ 3.33 million $ 15,245
Dec 19, 12 PM $ 0.0711
-0.11%
$ 3.33 million $ 16,299
Dec 19, 11 AM $ 0.0711
-0.04%
$ 3.34 million $ 16,430
Dec 19, 10 AM $ 0.0712
-0.05%
$ 3.34 million $ 16,584
Dec 19, 9 AM $ 0.0713
+0.03%
$ 3.34 million $ 16,554
Dec 19, 8 AM $ 0.0713
+1.37%
$ 3.34 million $ 16,561
Dec 19, 7 AM $ 0.07
+0.54%
$ 3.28 million $ 16,150
Dec 19, 6 AM $ 0.0695
+0.07%
$ 3.26 million $ 16,218
Dec 19, 5 AM $ 0.0694
-0.07%
$ 3.25 million $ 16,761
Dec 19, 4 AM $ 0.0695
-0.09%
$ 3.26 million $ 16,807
Dec 19, 3 AM $ 0.0695
+0.30%
$ 3.26 million $ 16,779
Dec 19, 2 AM $ 0.0693
-0.22%
$ 3.25 million $ 17,461
Dec 19, 1 AM $ 0.0695
-3.15%
$ 3.26 million $ 17,393
Dec 19, 12 AM $ 0.0718
+0.02%
$ 3.37 million $ 17,623
Dec 18, 11 PM $ 0.0718
-0.04%
$ 3.37 million $ 17,645
Dec 18, 10 PM $ 0.072
-0.47%
$ 3.38 million $ 17,701
Dec 18, 9 PM $ 0.0725
-0.21%
$ 3.4 million $ 17,736
Dec 18, 8 PM $ 0.0727
+4.79%
$ 3.41 million $ 17,722