Coinranking
Vertcoin Historical Data
VTC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2017 | $ 3.1 | +0.00% | ||
| Oct 23, 2017 | $ 3.33 | +0.00% | ||
| Oct 22, 2017 | $ 2.46 | +0.00% | ||
| Oct 21, 2017 | $ 2.02 | +0.00% | ||
| Oct 20, 2017 | $ 2.01 | +0.00% | ||
| Oct 19, 2017 | $ 1.59 | +0.00% | ||
| Oct 18, 2017 | $ 1.65 | +0.00% | ||
| Oct 17, 2017 | $ 1.57 | +0.00% | ||
| Oct 16, 2017 | $ 1.34 | +0.00% | ||
| Oct 15, 2017 | $ 1.22 | +0.00% | ||
| Oct 14, 2017 | $ 1.21 | +0.00% | ||
| Oct 13, 2017 | $ 1.26 | +0.00% | ||
| Oct 12, 2017 | $ 1.27 | +0.00% | ||
| Oct 11, 2017 | $ 1.14 | +0.00% | ||
| Oct 10, 2017 | $ 1.12 | +0.00% | ||
| Oct 9, 2017 | $ 1.26 | +0.00% | ||
| Oct 8, 2017 | $ 1.32 | +0.00% | ||
| Oct 7, 2017 | $ 1.34 | +0.00% | ||
| Oct 6, 2017 | $ 1.18 | +0.00% | ||
| Oct 5, 2017 | $ 1.11 | +0.00% | ||
| Oct 4, 2017 | $ 0.99 | +0.00% | ||
| Oct 3, 2017 | $ 1.03 | +0.00% | ||
| Oct 2, 2017 | $ 1.01 | +0.00% | ||
| Oct 1, 2017 | $ 1.06 | +0.00% | ||
| Sep 30, 2017 | $ 0.965 | +0.00% | ||
| Sep 29, 2017 | $ 0.985 | +0.00% | ||
| Sep 28, 2017 | $ 0.999 | +0.00% | ||
| Sep 27, 2017 | $ 1.01 | +0.00% | ||
| Sep 26, 2017 | $ 0.978 | +0.00% | ||
| Sep 25, 2017 | $ 1.04 | +0.00% | ||
| Sep 24, 2017 | $ 1.05 | +0.00% | ||
| Sep 23, 2017 | $ 1.1 | +0.00% | ||
| Sep 22, 2017 | $ 1.19 | +0.00% | ||
| Sep 21, 2017 | $ 0.867 | +0.00% | ||
| Sep 20, 2017 | $ 0.844 | +0.00% | ||
| Sep 19, 2017 | $ 0.734 | +0.00% | ||
| Sep 18, 2017 | $ 0.671 | +0.00% | ||
| Sep 17, 2017 | $ 0.628 | +0.00% | ||
| Sep 16, 2017 | $ 0.568 | +0.00% | ||
| Sep 15, 2017 | $ 0.621 | +0.00% | ||
| Sep 14, 2017 | $ 0.722 | +0.00% | ||
| Sep 13, 2017 | $ 0.839 | +0.00% | ||
| Sep 12, 2017 | $ 0.824 | +0.00% | ||
| Sep 11, 2017 | $ 0.833 | +0.00% | ||
| Sep 10, 2017 | $ 0.865 | +0.00% | ||
| Sep 9, 2017 | $ 0.924 | +0.00% | ||
| Sep 8, 2017 | $ 0.97 | +0.00% | ||
| Sep 7, 2017 | $ 0.944 | +0.00% | ||
| Sep 6, 2017 | $ 0.763 | +0.00% | ||
| Sep 5, 2017 | $ 0.76 | +0.00% | ||