Vertcoin Historical Data

VTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0727
+4.79%
$ 3.41 million $ 17,722
Dec 18, 7 PM $ 0.0692
-0.51%
$ 3.24 million $ 16,084
Dec 18, 6 PM $ 0.0696
-0.45%
$ 3.26 million $ 16,437
Dec 18, 5 PM $ 0.0699
-1.09%
$ 3.28 million $ 16,755
Dec 18, 4 PM $ 0.0707
-0.39%
$ 3.31 million $ 16,812
Dec 18, 3 PM $ 0.0716
-2.23%
$ 3.36 million $ 16,907
Dec 18, 2 PM $ 0.0726
-2.43%
$ 3.4 million $ 17,271
Dec 18, 1 PM $ 0.0744
+5.39%
$ 3.49 million $ 17,846
Dec 18, 12 PM $ 0.0706
-0.10%
$ 3.31 million $ 16,066
Dec 18, 11 AM $ 0.0706
-0.06%
$ 3.31 million $ 16,142
Dec 18, 10 AM $ 0.0706
+1.40%
$ 3.31 million $ 16,129
Dec 18, 9 AM $ 0.0697
+0.07%
$ 3.27 million $ 15,739
Dec 18, 8 AM $ 0.0696
+0.15%
$ 3.26 million $ 15,603
Dec 18, 7 AM $ 0.0695
+0.49%
$ 3.26 million $ 15,515
Dec 18, 6 AM $ 0.0692
-2.75%
$ 3.25 million $ 15,250
Dec 18, 5 AM $ 0.0712
-0.07%
$ 3.34 million $ 15,110
Dec 18, 4 AM $ 0.0712
+0.26%
$ 3.34 million $ 15,121
Dec 18, 3 AM $ 0.071
-2.81%
$ 3.33 million $ 15,059
Dec 18, 2 AM $ 0.0731
+0.26%
$ 3.43 million $ 14,596
Dec 18, 1 AM $ 0.0729
+0.45%
$ 3.42 million $ 14,718
Dec 18, 12 AM $ 0.0726
-0.32%
$ 3.4 million $ 14,825
Dec 17, 11 PM $ 0.0728
+0.20%
$ 3.41 million $ 15,091
Dec 17, 10 PM $ 0.0727
+0.08%
$ 3.41 million $ 15,571
Dec 17, 9 PM $ 0.0727
+0.62%
$ 3.41 million $ 15,529
Dec 17, 8 PM $ 0.0722
-0.74%
$ 3.39 million $ 15,439
Dec 17, 7 PM $ 0.0726
-0.15%
$ 3.4 million $ 15,658
Dec 17, 6 PM $ 0.0726
+2.17%
$ 3.41 million $ 15,592
Dec 17, 5 PM $ 0.071
-0.25%
$ 3.33 million $ 15,027
Dec 17, 4 PM $ 0.0711
-0.78%
$ 3.33 million $ 15,091
Dec 17, 3 PM $ 0.0716
+0.09%
$ 3.36 million $ 15,166
Dec 17, 2 PM $ 0.0712
-0.70%
$ 3.34 million $ 14,719
Dec 17, 1 PM $ 0.0717
+0.17%
$ 3.36 million $ 14,390
Dec 17, 12 PM $ 0.0715
-0.84%
$ 3.35 million $ 14,219
Dec 17, 11 AM $ 0.0721
-0.68%
$ 3.38 million $ 14,470
Dec 17, 10 AM $ 0.0726
+0.06%
$ 3.4 million $ 14,584
Dec 17, 9 AM $ 0.0725
+0.02%
$ 3.4 million $ 14,616
Dec 17, 8 AM $ 0.0725
-0.22%
$ 3.4 million $ 14,669
Dec 17, 7 AM $ 0.0727
+0.13%
$ 3.41 million $ 14,701
Dec 17, 6 AM $ 0.0726
+0.02%
$ 3.4 million $ 14,684
Dec 17, 5 AM $ 0.0726
-0.90%
$ 3.4 million $ 14,697
Dec 17, 4 AM $ 0.0732
-0.11%
$ 3.43 million $ 14,781
Dec 17, 3 AM $ 0.0733
+0.19%
$ 3.44 million $ 14,821
Dec 17, 2 AM $ 0.0732
-1.27%
$ 3.43 million $ 14,798
Dec 17, 1 AM $ 0.0741
+0.90%
$ 3.48 million $ 14,887
Dec 17, 12 AM $ 0.0734
+0.97%
$ 3.43 million $ 14,711
Dec 16, 11 PM $ 0.0727
+3.38%
$ 3.41 million $ 14,556
Dec 16, 10 PM $ 0.0704
-0.04%
$ 3.3 million $ 14,555
Dec 16, 9 PM $ 0.0704
-0.05%
$ 3.3 million $ 15,505
Dec 16, 8 PM $ 0.0704
-0.13%
$ 3.3 million $ 15,630
Dec 16, 7 PM $ 0.0706
-0.06%
$ 3.31 million $ 15,528