Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0504
-0.39%
$2.36 million $8,081
May 23, 9 PM $0.0505
-0.20%
$2.37 million $8,092
May 23, 8 PM $0.0506
+0.48%
$2.37 million $8,098
May 23, 7 PM $0.0504
+0.09%
$2.36 million $8,068
May 23, 6 PM $0.0498
+0.51%
$2.34 million $8,034
May 23, 5 PM $0.0495
-0.01%
$2.32 million $7,658
May 23, 4 PM $0.0496
+0.00%
$2.32 million $7,348
May 23, 3 PM $0.0496
+0.01%
$2.32 million $7,100
May 23, 2 PM $0.0495
+0.20%
$2.32 million $6,887
May 23, 1 PM $0.0494
+0.84%
$2.32 million $6,663
May 23, 12 PM $0.049
-0.03%
$2.3 million $6,380
May 23, 11 AM $0.049
-0.70%
$2.3 million $6,188
May 23, 10 AM $0.0494
+0.01%
$2.31 million $5,841
May 23, 9 AM $0.0494
+0.01%
$2.31 million $5,655
May 23, 8 AM $0.0494
-0.25%
$2.31 million $5,453
May 23, 7 AM $0.0496
-0.08%
$2.32 million $5,240
May 23, 6 AM $0.0496
-0.16%
$2.33 million $5,055
May 23, 5 AM $0.0497
-0.03%
$2.33 million $4,840
May 23, 4 AM $0.0497
-0.08%
$2.33 million $4,628
May 23, 3 AM $0.0497
-0.04%
$2.33 million $4,427
May 23, 2 AM $0.0498
+0.05%
$2.33 million $4,222
May 23, 1 AM $0.0497
+0.13%
$2.33 million $4,015
May 23, 12 AM $0.0495
-0.21%
$2.32 million $3,809
May 22, 11 PM $0.0496
-0.13%
$2.32 million $3,571
May 22, 10 PM $0.0496
-0.06%
$2.33 million $3,556
May 22, 9 PM $0.0497
+0.02%
$2.33 million $3,561
May 22, 8 PM $0.0497
+0.05%
$2.33 million $3,564
May 22, 7 PM $0.0497
-0.67%
$2.33 million $3,538
May 22, 6 PM $0.0501
-0.04%
$2.35 million $3,547
May 22, 5 PM $0.0501
-0.09%
$2.35 million $3,496
May 22, 4 PM $0.0501
+0.05%
$2.35 million $3,569
May 22, 3 PM $0.0501
+0.19%
$2.35 million $3,637
May 22, 2 PM $0.05
-0.09%
$2.34 million $3,638
May 22, 1 PM $0.0501
-0.22%
$2.35 million $3,654
May 22, 12 PM $0.0502
+0.01%
$2.35 million $3,796
May 22, 11 AM $0.0502
-0.10%
$2.35 million $3,796
May 22, 10 AM $0.0502
+0.22%
$2.36 million $3,846
May 22, 9 AM $0.0501
+0.04%
$2.35 million $3,955
May 22, 8 AM $0.0501
+0.06%
$2.35 million $3,974
May 22, 7 AM $0.0501
-0.12%
$2.35 million $3,976
May 22, 6 AM $0.0502
+0.01%
$2.35 million $3,991
May 22, 5 AM $0.0502
+0.05%
$2.35 million $4,001
May 22, 4 AM $0.0502
-0.13%
$2.35 million $4,004
May 22, 3 AM $0.0502
-0.01%
$2.36 million $4,012
May 22, 2 AM $0.0502
-0.10%
$2.35 million $4,016
May 22, 1 AM $0.0503
+0.08%
$2.36 million $4,018
May 22, 12 AM $0.0502
-0.22%
$2.35 million $4,015
May 21, 11 PM $0.0504
+0.05%
$2.36 million $4,020
May 21, 10 PM $0.0503
-0.06%
$2.36 million $4,019
May 21, 9 PM $0.0504
+0.00%
$2.36 million $4,021