Vertcoin Historical Data

VTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0704
-0.13%
$ 3.3 million $ 15,630
Dec 16, 7 PM $ 0.0706
-0.06%
$ 3.31 million $ 15,528
Dec 16, 6 PM $ 0.0706
+0.06%
$ 3.31 million $ 15,311
Dec 16, 5 PM $ 0.0706
+0.28%
$ 3.31 million $ 15,304
Dec 16, 4 PM $ 0.0704
-0.63%
$ 3.3 million $ 15,227
Dec 16, 3 PM $ 0.0708
-0.20%
$ 3.32 million $ 15,323
Dec 16, 2 PM $ 0.0711
+0.36%
$ 3.33 million $ 15,307
Dec 16, 1 PM $ 0.0708
-0.53%
$ 3.32 million $ 15,339
Dec 16, 12 PM $ 0.0711
+0.10%
$ 3.33 million $ 15,384
Dec 16, 11 AM $ 0.0711
-1.46%
$ 3.33 million $ 15,213
Dec 16, 10 AM $ 0.0721
+0.19%
$ 3.38 million $ 15,180
Dec 16, 9 AM $ 0.0719
-0.11%
$ 3.37 million $ 15,144
Dec 16, 8 AM $ 0.072
+0.18%
$ 3.37 million $ 15,093
Dec 16, 7 AM $ 0.0719
-0.22%
$ 3.37 million $ 15,077
Dec 16, 6 AM $ 0.072
+0.08%
$ 3.38 million $ 15,158
Dec 16, 5 AM $ 0.0719
+0.06%
$ 3.37 million $ 15,124
Dec 16, 4 AM $ 0.0719
-0.43%
$ 3.37 million $ 15,148
Dec 16, 3 AM $ 0.0722
-0.20%
$ 3.38 million $ 15,254
Dec 16, 2 AM $ 0.0723
+0.37%
$ 3.39 million $ 15,540
Dec 16, 1 AM $ 0.072
+0.20%
$ 3.38 million $ 15,433
Dec 16, 12 AM $ 0.0719
-0.27%
$ 3.37 million $ 15,296
Dec 15, 11 PM $ 0.0721
+4.49%
$ 3.38 million $ 15,174
Dec 15, 10 PM $ 0.0691
-3.12%
$ 3.24 million $ 13,845
Dec 15, 9 PM $ 0.0721
+0.56%
$ 3.38 million $ 13,537
Dec 15, 8 PM $ 0.0717
-0.85%
$ 3.36 million $ 13,808
Dec 15, 7 PM $ 0.0724
-0.45%
$ 3.39 million $ 14,071
Dec 15, 6 PM $ 0.0729
+0.28%
$ 3.42 million $ 14,143
Dec 15, 5 PM $ 0.0727
-0.09%
$ 3.41 million $ 14,045
Dec 15, 4 PM $ 0.0728
-0.37%
$ 3.41 million $ 14,116
Dec 15, 3 PM $ 0.073
-1.04%
$ 3.42 million $ 14,165
Dec 15, 2 PM $ 0.074
+0.79%
$ 3.47 million $ 14,253
Dec 15, 1 PM $ 0.0734
+0.39%
$ 3.44 million $ 14,003
Dec 15, 12 PM $ 0.0731
+1.31%
$ 3.43 million $ 13,949
Dec 15, 11 AM $ 0.0722
+0.11%
$ 3.38 million $ 13,579
Dec 15, 10 AM $ 0.0722
-0.17%
$ 3.38 million $ 13,569
Dec 15, 9 AM $ 0.0723
+0.01%
$ 3.39 million $ 13,616
Dec 15, 8 AM $ 0.0723
-0.03%
$ 3.39 million $ 13,607
Dec 15, 7 AM $ 0.0723
+0.00%
$ 3.39 million $ 13,610
Dec 15, 6 AM $ 0.073
-0.05%
$ 3.42 million $ 13,727
Dec 15, 5 AM $ 0.0731
+0.07%
$ 3.43 million $ 14,906
Dec 15, 4 AM $ 0.0731
-0.80%
$ 3.43 million $ 15,070
Dec 15, 3 AM $ 0.0737
+2.08%
$ 3.45 million $ 15,251
Dec 15, 2 AM $ 0.0722
-0.26%
$ 3.38 million $ 14,662
Dec 15, 1 AM $ 0.0723
+0.34%
$ 3.39 million $ 14,681
Dec 15, 12 AM $ 0.0721
-0.26%
$ 3.38 million $ 14,519
Dec 14, 11 PM $ 0.0723
-0.09%
$ 3.39 million $ 14,575
Dec 14, 10 PM $ 0.0721
-0.16%
$ 3.38 million $ 14,297
Dec 14, 9 PM $ 0.0722
-0.76%
$ 3.39 million $ 14,161
Dec 14, 8 PM $ 0.0728
+1.31%
$ 3.41 million $ 13,976
Dec 14, 7 PM $ 0.0718
-0.28%
$ 3.37 million $ 13,642