Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.05
+0.81%
$2.34 million $5,731
May 19, 5 PM $0.0497
-0.03%
$2.33 million $5,296
May 19, 4 PM $0.0498
+0.10%
$2.33 million $5,298
May 19, 3 PM $0.0497
+0.07%
$2.33 million $5,291
May 19, 2 PM $0.0497
-0.14%
$2.33 million $5,378
May 19, 1 PM $0.0497
-0.08%
$2.33 million $4,935
May 19, 12 PM $0.0498
+0.25%
$2.33 million $4,939
May 19, 11 AM $0.0497
-0.07%
$2.33 million $4,930
May 19, 10 AM $0.0498
-0.71%
$2.33 million $4,976
May 19, 9 AM $0.0501
-0.38%
$2.35 million $4,857
May 19, 8 AM $0.0503
-0.44%
$2.36 million $4,865
May 19, 7 AM $0.0505
-0.03%
$2.37 million $4,854
May 19, 6 AM $0.0506
+0.35%
$2.37 million $4,825
May 19, 5 AM $0.0504
-0.58%
$2.36 million $4,802
May 19, 4 AM $0.0507
+0.01%
$2.38 million $4,734
May 19, 3 AM $0.0506
+1.29%
$2.37 million $4,683
May 19, 2 AM $0.0506
-0.52%
$2.37 million $4,679
May 19, 1 AM $0.0509
-0.24%
$2.39 million $3,916
May 19, 12 AM $0.051
+0.11%
$2.39 million $3,925
May 18, 11 PM $0.051
-0.03%
$2.39 million $3,935
May 18, 10 PM $0.051
-0.07%
$2.39 million $3,929
May 18, 9 PM $0.051
-0.17%
$2.39 million $3,930
May 18, 8 PM $0.0511
-0.03%
$2.4 million $3,923
May 18, 7 PM $0.0511
+0.26%
$2.39 million $3,919
May 18, 6 PM $0.051
-0.75%
$2.39 million $3,902
May 18, 5 PM $0.0513
+0.11%
$2.41 million $3,876
May 18, 4 PM $0.0513
-0.02%
$2.4 million $3,864
May 18, 3 PM $0.0513
+0.25%
$2.4 million $3,862
May 18, 2 PM $0.0512
+2.01%
$2.4 million $3,723
May 18, 1 PM $0.0502
-0.26%
$2.35 million $3,556
May 18, 12 PM $0.0503
-0.01%
$2.36 million $3,572
May 18, 11 AM $0.0502
+0.91%
$2.36 million $3,552
May 18, 10 AM $0.0498
-0.16%
$2.34 million $3,500
May 18, 9 AM $0.0499
-0.05%
$2.34 million $3,508
May 18, 8 AM $0.0499
-0.07%
$2.34 million $3,510
May 18, 7 AM $0.05
+0.09%
$2.34 million $3,514
May 18, 6 AM $0.0499
-0.13%
$2.34 million $3,511
May 18, 5 AM $0.05
-0.05%
$2.34 million $3,516
May 18, 4 AM $0.05
+0.02%
$2.34 million $3,552
May 18, 3 AM $0.05
+0.02%
$2.34 million $3,608
May 18, 2 AM $0.0499
-0.23%
$2.34 million $3,615
May 18, 1 AM $0.05
-0.34%
$2.35 million $3,590
May 18, 12 AM $0.0502
-0.16%
$2.35 million $3,566
May 17, 11 PM $0.0503
-0.45%
$2.36 million $3,557
May 17, 10 PM $0.0505
-0.16%
$2.37 million $3,567
May 17, 9 PM $0.0505
+0.05%
$2.37 million $3,577
May 17, 8 PM $0.0505
-0.03%
$2.37 million $3,576
May 17, 7 PM $0.0505
+0.03%
$2.37 million $3,586
May 17, 6 PM $0.0505
+0.00%
$2.37 million $3,582
May 17, 5 PM $0.0505
-0.04%
$2.37 million $3,576