Vertcoin Historical Data

VTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0718
-0.28%
$ 3.37 million $ 13,642
Dec 14, 6 PM $ 0.072
+0.01%
$ 3.38 million $ 14,020
Dec 14, 5 PM $ 0.072
-0.66%
$ 3.38 million $ 14,073
Dec 14, 4 PM $ 0.0725
-0.19%
$ 3.4 million $ 14,370
Dec 14, 3 PM $ 0.0726
+0.00%
$ 3.41 million $ 18,060
Dec 14, 2 PM $ 0.0727
-0.11%
$ 3.41 million $ 18,062
Dec 14, 1 PM $ 0.0727
+0.03%
$ 3.41 million $ 18,136
Dec 14, 12 PM $ 0.0727
+0.05%
$ 3.41 million $ 18,277
Dec 14, 11 AM $ 0.0727
+0.17%
$ 3.41 million $ 18,811
Dec 14, 10 AM $ 0.0727
-0.03%
$ 3.41 million $ 19,037
Dec 14, 9 AM $ 0.0727
-0.04%
$ 3.41 million $ 19,015
Dec 14, 8 AM $ 0.0727
-0.05%
$ 3.41 million $ 19,023
Dec 14, 7 AM $ 0.0727
-0.10%
$ 3.41 million $ 19,029
Dec 14, 6 AM $ 0.0728
-1.68%
$ 3.41 million $ 19,059
Dec 14, 5 AM $ 0.0741
+0.18%
$ 3.48 million $ 18,217
Dec 14, 4 AM $ 0.074
-0.09%
$ 3.47 million $ 17,962
Dec 14, 3 AM $ 0.0741
+0.00%
$ 3.47 million $ 17,873
Dec 14, 2 AM $ 0.0741
-0.04%
$ 3.47 million $ 17,871
Dec 14, 1 AM $ 0.0741
+0.13%
$ 3.47 million $ 17,878
Dec 14, 12 AM $ 0.074
-0.94%
$ 3.47 million $ 17,877
Dec 13, 11 PM $ 0.0747
-0.08%
$ 3.5 million $ 17,996
Dec 13, 10 PM $ 0.0748
-0.38%
$ 3.51 million $ 18,016
Dec 13, 9 PM $ 0.0751
-0.73%
$ 3.52 million $ 18,334
Dec 13, 8 PM $ 0.0756
-0.30%
$ 3.55 million $ 18,456
Dec 13, 7 PM $ 0.0759
-3.27%
$ 3.56 million $ 18,622
Dec 13, 6 PM $ 0.0783
-0.23%
$ 3.67 million $ 19,119
Dec 13, 5 PM $ 0.0782
+0.68%
$ 3.66 million $ 19,294
Dec 13, 4 PM $ 0.0789
+5.94%
$ 3.7 million $ 19,337
Dec 13, 3 PM $ 0.0745
-0.20%
$ 3.49 million $ 14,689
Dec 13, 2 PM $ 0.0746
+0.08%
$ 3.5 million $ 14,800
Dec 13, 1 PM $ 0.0745
-0.15%
$ 3.49 million $ 14,814
Dec 13, 12 PM $ 0.0746
+2.34%
$ 3.5 million $ 14,688
Dec 13, 11 AM $ 0.0729
-0.04%
$ 3.42 million $ 13,875
Dec 13, 10 AM $ 0.073
+0.19%
$ 3.42 million $ 13,721
Dec 13, 9 AM $ 0.0728
-0.03%
$ 3.41 million $ 13,697
Dec 13, 8 AM $ 0.0728
+0.25%
$ 3.41 million $ 13,705
Dec 13, 7 AM $ 0.0726
-0.19%
$ 3.4 million $ 13,665
Dec 13, 6 AM $ 0.0728
+0.00%
$ 3.41 million $ 13,667
Dec 13, 5 AM $ 0.0728
-0.03%
$ 3.41 million $ 13,659
Dec 13, 4 AM $ 0.0728
-0.02%
$ 3.41 million $ 13,668
Dec 13, 3 AM $ 0.0728
+0.07%
$ 3.41 million $ 13,667
Dec 13, 2 AM $ 0.0727
+0.03%
$ 3.41 million $ 13,662
Dec 13, 1 AM $ 0.0727
-0.14%
$ 3.41 million $ 13,663
Dec 13, 12 AM $ 0.0728
-0.40%
$ 3.41 million $ 13,790
Dec 12, 11 PM $ 0.0731
+0.02%
$ 3.43 million $ 13,820
Dec 12, 10 PM $ 0.0731
-2.55%
$ 3.43 million $ 13,824
Dec 12, 9 PM $ 0.0751
-0.69%
$ 3.52 million $ 14,189
Dec 12, 8 PM $ 0.0756
-0.01%
$ 3.55 million $ 14,666
Dec 12, 7 PM $ 0.0756
-0.04%
$ 3.55 million $ 16,061
Dec 12, 6 PM $ 0.0757
+0.11%
$ 3.55 million $ 15,909