Vertcoin Historical Data

VTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0558
-0.20%
$ 2.61 million $ 5,217
Apr 2, 3 AM $ 0.0559
-0.17%
$ 2.62 million $ 5,218
Apr 2, 2 AM $ 0.056
-0.89%
$ 2.62 million $ 5,226
Apr 2, 1 AM $ 0.0565
-0.82%
$ 2.65 million $ 5,183
Apr 2, 12 AM $ 0.0569
+0.26%
$ 2.67 million $ 5,235
Apr 1, 11 PM $ 0.0568
-0.04%
$ 2.66 million $ 5,210
Apr 1, 10 PM $ 0.0568
-0.11%
$ 2.66 million $ 5,205
Apr 1, 9 PM $ 0.0569
+0.07%
$ 2.67 million $ 5,218
Apr 1, 8 PM $ 0.0568
+0.07%
$ 2.66 million $ 5,248
Apr 1, 7 PM $ 0.0568
+0.12%
$ 2.66 million $ 5,388
Apr 1, 6 PM $ 0.0569
+0.02%
$ 2.67 million $ 5,553
Apr 1, 5 PM $ 0.057
-0.44%
$ 2.67 million $ 5,565
Apr 1, 4 PM $ 0.057
+0.75%
$ 2.67 million $ 5,648
Apr 1, 3 PM $ 0.0566
+3.13%
$ 2.65 million $ 5,481
Apr 1, 2 PM $ 0.0549
+0.11%
$ 2.58 million $ 5,107
Apr 1, 1 PM $ 0.0549
-0.61%
$ 2.57 million $ 4,644
Apr 1, 12 PM $ 0.0552
-0.14%
$ 2.59 million $ 4,593
Apr 1, 11 AM $ 0.0553
-0.21%
$ 2.59 million $ 4,575
Apr 1, 10 AM $ 0.0554
-0.04%
$ 2.6 million $ 4,512
Apr 1, 9 AM $ 0.0554
-0.02%
$ 2.6 million $ 4,444
Apr 1, 8 AM $ 0.0554
-0.56%
$ 2.6 million $ 4,414
Apr 1, 7 AM $ 0.0557
-0.25%
$ 2.61 million $ 4,414
Apr 1, 6 AM $ 0.0559
+1.44%
$ 2.62 million $ 4,422
Apr 1, 5 AM $ 0.0551
+0.34%
$ 2.58 million $ 4,334
Apr 1, 4 AM $ 0.0549
+0.17%
$ 2.58 million $ 4,265
Apr 1, 3 AM $ 0.0549
+0.19%
$ 2.58 million $ 4,297
Apr 1, 2 AM $ 0.0548
-0.09%
$ 2.57 million $ 4,280
Apr 1, 1 AM $ 0.0549
-0.12%
$ 2.57 million $ 4,317
Apr 1, 12 AM $ 0.0549
-0.16%
$ 2.58 million $ 4,597
Mar 31, 11 PM $ 0.055
-0.03%
$ 2.58 million $ 5,175
Mar 31, 10 PM $ 0.0551
+0.04%
$ 2.58 million $ 5,178
Mar 31, 9 PM $ 0.055
+0.46%
$ 2.58 million $ 5,576
Mar 31, 8 PM $ 0.0548
-0.68%
$ 2.57 million $ 5,538
Mar 31, 7 PM $ 0.0552
-1.04%
$ 2.59 million $ 5,379
Mar 31, 6 PM $ 0.0558
-0.12%
$ 2.61 million $ 5,204
Mar 31, 5 PM $ 0.0559
+0.10%
$ 2.62 million $ 5,200
Mar 31, 4 PM $ 0.0558
+0.32%
$ 2.62 million $ 5,118
Mar 31, 3 PM $ 0.0557
+0.19%
$ 2.61 million $ 6,301
Mar 31, 2 PM $ 0.0556
-0.27%
$ 2.61 million $ 6,300
Mar 31, 1 PM $ 0.0558
+0.28%
$ 2.62 million $ 6,340
Mar 31, 12 PM $ 0.0556
-0.05%
$ 2.61 million $ 6,322
Mar 31, 11 AM $ 0.0556
+0.11%
$ 2.61 million $ 6,333
Mar 31, 10 AM $ 0.0556
-0.15%
$ 2.61 million $ 6,319
Mar 31, 9 AM $ 0.0557
-0.35%
$ 2.61 million $ 6,355
Mar 31, 8 AM $ 0.0559
-0.23%
$ 2.62 million $ 6,380
Mar 31, 7 AM $ 0.056
+0.04%
$ 2.63 million $ 6,395
Mar 31, 6 AM $ 0.056
-0.14%
$ 2.63 million $ 6,409
Mar 31, 5 AM $ 0.0561
+0.37%
$ 2.63 million $ 6,416
Mar 31, 4 AM $ 0.0559
-0.26%
$ 2.62 million $ 6,745
Mar 31, 3 AM $ 0.056
-0.11%
$ 2.63 million $ 6,767