Vertcoin Historical Data

VTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.056
-0.11%
$ 2.63 million $ 6,767
Mar 31, 2 AM $ 0.0561
+0.29%
$ 2.63 million $ 6,851
Mar 31, 1 AM $ 0.056
-0.13%
$ 2.63 million $ 6,943
Mar 31, 12 AM $ 0.0561
+2.60%
$ 2.63 million $ 6,643
Mar 30, 11 PM $ 0.0547
+0.43%
$ 2.56 million $ 6,076
Mar 30, 10 PM $ 0.0544
-2.24%
$ 2.55 million $ 6,154
Mar 30, 9 PM $ 0.0557
+0.05%
$ 2.61 million $ 5,857
Mar 30, 8 PM $ 0.0557
+0.05%
$ 2.61 million $ 5,880
Mar 30, 7 PM $ 0.0556
-0.22%
$ 2.61 million $ 5,877
Mar 30, 6 PM $ 0.0558
-0.40%
$ 2.61 million $ 6,209
Mar 30, 5 PM $ 0.056
-0.19%
$ 2.62 million $ 6,209
Mar 30, 4 PM $ 0.0561
-0.33%
$ 2.63 million $ 6,275
Mar 30, 3 PM $ 0.056
-0.16%
$ 2.62 million $ 5,005
Mar 30, 2 PM $ 0.056
-0.04%
$ 2.63 million $ 5,003
Mar 30, 1 PM $ 0.0561
-0.06%
$ 2.63 million $ 4,997
Mar 30, 12 PM $ 0.0561
-0.08%
$ 2.63 million $ 5,075
Mar 30, 11 AM $ 0.0561
+0.07%
$ 2.63 million $ 5,151
Mar 30, 10 AM $ 0.0561
+0.69%
$ 2.63 million $ 5,142
Mar 30, 9 AM $ 0.0557
-0.15%
$ 2.61 million $ 5,114
Mar 30, 8 AM $ 0.0558
+0.07%
$ 2.62 million $ 5,126
Mar 30, 7 AM $ 0.0558
+0.14%
$ 2.62 million $ 5,138
Mar 30, 6 AM $ 0.0557
-0.61%
$ 2.61 million $ 5,193
Mar 30, 5 AM $ 0.0561
-0.03%
$ 2.63 million $ 5,318
Mar 30, 4 AM $ 0.0563
+0.13%
$ 2.64 million $ 5,050
Mar 30, 3 AM $ 0.0562
+0.06%
$ 2.64 million $ 5,044
Mar 30, 2 AM $ 0.0562
+0.24%
$ 2.64 million $ 4,977
Mar 30, 1 AM $ 0.0561
+0.15%
$ 2.63 million $ 4,912
Mar 30, 12 AM $ 0.056
+0.15%
$ 2.62 million $ 4,886
Mar 29, 11 PM $ 0.0559
+0.62%
$ 2.62 million $ 4,952
Mar 29, 10 PM $ 0.0556
-1.20%
$ 2.61 million $ 4,865
Mar 29, 9 PM $ 0.0562
+0.05%
$ 2.64 million $ 4,811
Mar 29, 8 PM $ 0.0562
+0.09%
$ 2.63 million $ 4,775
Mar 29, 7 PM $ 0.0562
+0.80%
$ 2.63 million $ 4,844
Mar 29, 6 PM $ 0.0548
-0.35%
$ 2.57 million $ 4,671
Mar 29, 5 PM $ 0.055
-0.73%
$ 2.58 million $ 4,653
Mar 29, 4 PM $ 0.0554
-0.05%
$ 2.6 million $ 4,608
Mar 29, 3 PM $ 0.0554
-0.05%
$ 2.6 million $ 4,627
Mar 29, 2 PM $ 0.0555
-0.11%
$ 2.6 million $ 4,690
Mar 29, 1 PM $ 0.0555
-0.14%
$ 2.6 million $ 5,080
Mar 29, 12 PM $ 0.0556
+0.94%
$ 2.61 million $ 5,081
Mar 29, 11 AM $ 0.0551
+0.21%
$ 2.58 million $ 4,977
Mar 29, 10 AM $ 0.055
-0.03%
$ 2.58 million $ 4,961
Mar 29, 9 AM $ 0.055
-0.16%
$ 2.58 million $ 4,961
Mar 29, 8 AM $ 0.0551
+0.14%
$ 2.59 million $ 4,997
Mar 29, 7 AM $ 0.0551
-0.29%
$ 2.58 million $ 5,039
Mar 29, 6 AM $ 0.0553
+0.01%
$ 2.59 million $ 5,002
Mar 29, 5 AM $ 0.0553
-0.13%
$ 2.59 million $ 4,883
Mar 29, 4 AM $ 0.0554
-0.14%
$ 2.6 million $ 4,812
Mar 29, 3 AM $ 0.0555
-0.28%
$ 2.6 million $ 4,751
Mar 29, 2 AM $ 0.0553
+0.19%
$ 2.59 million $ 4,737