Vertcoin Historical Data

VTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0757
+0.11%
$ 3.55 million $ 15,909
Dec 12, 5 PM $ 0.0756
+0.14%
$ 3.54 million $ 15,740
Dec 12, 4 PM $ 0.0755
+1.22%
$ 3.54 million $ 15,654
Dec 12, 3 PM $ 0.0746
-1.19%
$ 3.5 million $ 15,425
Dec 12, 2 PM $ 0.0756
+0.25%
$ 3.54 million $ 15,551
Dec 12, 1 PM $ 0.0754
-0.39%
$ 3.54 million $ 15,598
Dec 12, 12 PM $ 0.0757
+0.37%
$ 3.55 million $ 15,673
Dec 12, 11 AM $ 0.0756
-1.07%
$ 3.54 million $ 15,592
Dec 12, 10 AM $ 0.0764
+0.25%
$ 3.58 million $ 15,687
Dec 12, 9 AM $ 0.0763
+0.05%
$ 3.57 million $ 15,614
Dec 12, 8 AM $ 0.0762
+0.09%
$ 3.57 million $ 15,642
Dec 12, 7 AM $ 0.0761
+0.08%
$ 3.57 million $ 15,628
Dec 12, 6 AM $ 0.0762
-0.13%
$ 3.57 million $ 15,610
Dec 12, 5 AM $ 0.0763
+0.00%
$ 3.58 million $ 15,629
Dec 12, 4 AM $ 0.0763
+0.02%
$ 3.58 million $ 15,829
Dec 12, 3 AM $ 0.0763
-0.41%
$ 3.57 million $ 16,080
Dec 12, 2 AM $ 0.0766
+0.72%
$ 3.59 million $ 16,253
Dec 12, 1 AM $ 0.0761
+0.18%
$ 3.57 million $ 16,208
Dec 12, 12 AM $ 0.0764
-0.13%
$ 3.58 million $ 16,118
Dec 11, 11 PM $ 0.0765
+0.70%
$ 3.58 million $ 16,144
Dec 11, 10 PM $ 0.0759
-0.89%
$ 3.56 million $ 16,022
Dec 11, 9 PM $ 0.0766
-0.65%
$ 3.59 million $ 15,965
Dec 11, 8 PM $ 0.077
+7.06%
$ 3.61 million $ 15,632
Dec 11, 7 PM $ 0.0719
+0.03%
$ 3.37 million $ 13,204
Dec 11, 6 PM $ 0.0719
+0.92%
$ 3.37 million $ 13,104
Dec 11, 5 PM $ 0.0713
-0.99%
$ 3.34 million $ 12,935
Dec 11, 4 PM $ 0.0721
-1.07%
$ 3.38 million $ 13,139
Dec 11, 3 PM $ 0.0728
-0.01%
$ 3.41 million $ 13,263
Dec 11, 2 PM $ 0.0728
+0.85%
$ 3.41 million $ 13,306
Dec 11, 1 PM $ 0.0722
+0.01%
$ 3.38 million $ 13,093
Dec 11, 12 PM $ 0.0722
-0.27%
$ 3.38 million $ 13,079
Dec 11, 11 AM $ 0.0724
-0.11%
$ 3.39 million $ 13,269
Dec 11, 10 AM $ 0.0724
-0.02%
$ 3.4 million $ 13,581
Dec 11, 9 AM $ 0.0724
-0.07%
$ 3.4 million $ 13,872
Dec 11, 8 AM $ 0.0724
-0.01%
$ 3.4 million $ 13,888
Dec 11, 7 AM $ 0.0724
-0.04%
$ 3.4 million $ 13,922
Dec 11, 6 AM $ 0.0725
+0.02%
$ 3.4 million $ 13,938
Dec 11, 5 AM $ 0.0725
+0.16%
$ 3.4 million $ 13,926
Dec 11, 4 AM $ 0.0724
+0.27%
$ 3.39 million $ 14,170
Dec 11, 3 AM $ 0.0721
-0.25%
$ 3.38 million $ 13,928
Dec 11, 2 AM $ 0.0724
-0.21%
$ 3.39 million $ 14,009
Dec 11, 1 AM $ 0.0725
-0.28%
$ 3.4 million $ 14,171
Dec 11, 12 AM $ 0.0727
-0.53%
$ 3.41 million $ 14,236
Dec 10, 11 PM $ 0.0731
-0.17%
$ 3.43 million $ 15,292
Dec 10, 10 PM $ 0.0732
+0.04%
$ 3.43 million $ 15,798
Dec 10, 9 PM $ 0.0739
+0.25%
$ 3.47 million $ 16,168
Dec 10, 8 PM $ 0.0738
-0.16%
$ 3.46 million $ 16,217
Dec 10, 7 PM $ 0.0739
-0.19%
$ 3.46 million $ 16,540
Dec 10, 6 PM $ 0.0739
-0.24%
$ 3.46 million $ 16,760
Dec 10, 5 PM $ 0.0739
-2.07%
$ 3.46 million $ 17,018