Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.0505
+0.00%
$2.37 million $3,578
May 17, 3 PM $0.0505
-0.01%
$2.37 million $3,579
May 17, 2 PM $0.0505
-0.09%
$2.37 million $3,581
May 17, 1 PM $0.0506
-0.20%
$2.37 million $3,584
May 17, 12 PM $0.0507
-0.03%
$2.38 million $3,640
May 17, 11 AM $0.0507
+0.13%
$2.38 million $3,691
May 17, 10 AM $0.0507
+0.11%
$2.38 million $3,806
May 17, 9 AM $0.0507
+0.08%
$2.37 million $3,947
May 17, 8 AM $0.0506
-0.16%
$2.37 million $3,963
May 17, 7 AM $0.0507
+0.05%
$2.38 million $3,962
May 17, 6 AM $0.0507
-0.05%
$2.37 million $3,962
May 17, 5 AM $0.0507
-0.09%
$2.38 million $3,957
May 17, 4 AM $0.0507
+0.09%
$2.38 million $3,945
May 17, 3 AM $0.0507
+0.08%
$2.38 million $3,947
May 17, 2 AM $0.0506
+0.06%
$2.37 million $3,938
May 17, 1 AM $0.0506
-0.18%
$2.37 million $3,966
May 17, 12 AM $0.0507
-0.10%
$2.38 million $3,959
May 16, 11 PM $0.0508
-0.02%
$2.38 million $3,954
May 16, 10 PM $0.0508
-0.04%
$2.38 million $3,958
May 16, 9 PM $0.0508
+0.25%
$2.38 million $3,965
May 16, 8 PM $0.0507
-0.03%
$2.38 million $3,968
May 16, 7 PM $0.0508
+0.02%
$2.38 million $3,984
May 16, 6 PM $0.0508
+0.03%
$2.38 million $3,986
May 16, 5 PM $0.0508
+0.02%
$2.38 million $3,993
May 16, 4 PM $0.0508
-0.02%
$2.38 million $3,994
May 16, 3 PM $0.0508
+0.04%
$2.38 million $3,995
May 16, 2 PM $0.0508
+0.38%
$2.38 million $3,994
May 16, 1 PM $0.0506
+0.61%
$2.37 million $3,993
May 16, 12 PM $0.0503
+0.13%
$2.36 million $3,942
May 16, 11 AM $0.0502
+0.01%
$2.35 million $3,896
May 16, 10 AM $0.0502
-1.86%
$2.35 million $3,781
May 16, 9 AM $0.0511
-0.08%
$2.4 million $3,643
May 16, 8 AM $0.0512
-0.02%
$2.4 million $3,638
May 16, 7 AM $0.0512
-0.07%
$2.4 million $3,638
May 16, 6 AM $0.0512
-0.19%
$2.4 million $3,660
May 16, 5 AM $0.0513
-0.16%
$2.41 million $3,671
May 16, 4 AM $0.0514
-0.18%
$2.41 million $3,654
May 16, 3 AM $0.0515
-0.02%
$2.41 million $3,599
May 16, 2 AM $0.0515
-0.02%
$2.41 million $3,551
May 16, 1 AM $0.0515
+0.00%
$2.41 million $3,559
May 16, 12 AM $0.0515
+0.02%
$2.41 million $3,555
May 15, 11 PM $0.0515
-0.01%
$2.41 million $3,555
May 15, 10 PM $0.0515
-0.02%
$2.41 million $3,589
May 15, 9 PM $0.0515
-0.33%
$2.41 million $3,629
May 15, 8 PM $0.0517
-0.05%
$2.42 million $3,725
May 15, 7 PM $0.0517
+0.04%
$2.42 million $3,758
May 15, 6 PM $0.0517
-0.31%
$2.42 million $3,764
May 15, 5 PM $0.0518
+0.09%
$2.43 million $3,776
May 15, 4 PM $0.0518
+0.04%
$2.43 million $3,823
May 15, 3 PM $0.0518
-0.16%
$2.43 million $3,818