Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.0518
+0.12%
$2.43 million $3,891
May 15, 1 PM $0.0518
-0.44%
$2.43 million $3,947
May 15, 12 PM $0.0521
-0.06%
$2.44 million $3,983
May 15, 11 AM $0.0521
+0.01%
$2.44 million $3,998
May 15, 10 AM $0.0521
-0.03%
$2.44 million $3,999
May 15, 9 AM $0.0521
-0.07%
$2.44 million $3,985
May 15, 8 AM $0.0522
-0.20%
$2.45 million $3,990
May 15, 7 AM $0.0523
+0.08%
$2.45 million $3,999
May 15, 6 AM $0.0522
-0.19%
$2.45 million $3,977
May 15, 5 AM $0.0523
-0.09%
$2.45 million $3,970
May 15, 4 AM $0.0524
+0.14%
$2.46 million $3,979
May 15, 3 AM $0.0524
-0.37%
$2.46 million $3,979
May 15, 2 AM $0.0528
+0.20%
$2.47 million $3,984
May 15, 1 AM $0.0526
-0.08%
$2.47 million $3,908
May 15, 12 AM $0.0527
+0.04%
$2.47 million $3,916
May 14, 11 PM $0.0527
-0.29%
$2.47 million $3,907
May 14, 10 PM $0.0528
-0.02%
$2.47 million $3,901
May 14, 9 PM $0.0528
+0.75%
$2.47 million $3,885
May 14, 8 PM $0.0524
+0.00%
$2.46 million $3,838
May 14, 7 PM $0.0524
-0.18%
$2.46 million $3,852
May 14, 6 PM $0.0525
-0.07%
$2.46 million $3,943
May 14, 5 PM $0.0525
-0.16%
$2.46 million $3,999
May 14, 4 PM $0.0525
-0.03%
$2.46 million $3,992
May 14, 3 PM $0.0525
+1.37%
$2.46 million $3,993
May 14, 2 PM $0.0518
+0.58%
$2.43 million $3,916
May 14, 1 PM $0.0515
-0.16%
$2.41 million $3,826
May 14, 12 PM $0.0516
+0.24%
$2.42 million $3,824
May 14, 11 AM $0.0515
-0.16%
$2.41 million $3,804
May 14, 10 AM $0.0515
-0.25%
$2.42 million $3,811
May 14, 9 AM $0.0515
+0.12%
$2.42 million $3,908
May 14, 8 AM $0.0515
-0.01%
$2.41 million $3,907
May 14, 7 AM $0.0515
+0.05%
$2.41 million $3,902
May 14, 6 AM $0.0515
+0.01%
$2.41 million $3,904
May 14, 5 AM $0.0515
+0.08%
$2.41 million $3,907
May 14, 4 AM $0.0514
+0.06%
$2.41 million $3,899
May 14, 3 AM $0.0514
+0.05%
$2.41 million $3,890
May 14, 2 AM $0.0515
-0.26%
$2.41 million $3,896
May 14, 1 AM $0.0516
+0.00%
$2.42 million $3,903
May 14, 12 AM $0.0516
+0.13%
$2.42 million $4,004
May 13, 11 PM $0.0515
-0.12%
$2.41 million $4,029
May 13, 10 PM $0.0516
-0.02%
$2.42 million $4,038
May 13, 9 PM $0.0515
-0.31%
$2.42 million $4,060
May 13, 8 PM $0.0517
+0.03%
$2.42 million $4,082
May 13, 7 PM $0.0518
+0.02%
$2.43 million $4,092
May 13, 6 PM $0.0517
+0.06%
$2.43 million $4,157
May 13, 5 PM $0.0517
+0.09%
$2.42 million $4,162
May 13, 4 PM $0.0516
-0.05%
$2.42 million $4,227
May 13, 3 PM $0.0517
-0.36%
$2.42 million $4,219
May 13, 2 PM $0.0518
+0.07%
$2.43 million $4,238
May 13, 1 PM $0.0518
-0.34%
$2.43 million $4,234