Vertcoin Historical Data

VTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0553
+0.19%
$ 2.59 million $ 4,737
Mar 29, 1 AM $ 0.0552
+0.05%
$ 2.59 million $ 4,654
Mar 29, 12 AM $ 0.0551
-0.66%
$ 2.59 million $ 4,643
Mar 28, 11 PM $ 0.0555
-0.27%
$ 2.6 million $ 4,542
Mar 28, 10 PM $ 0.0556
+0.03%
$ 2.61 million $ 4,545
Mar 28, 9 PM $ 0.0556
-0.30%
$ 2.61 million $ 4,527
Mar 28, 8 PM $ 0.0558
+0.47%
$ 2.61 million $ 4,530
Mar 28, 7 PM $ 0.0555
+1.31%
$ 2.6 million $ 4,444
Mar 28, 6 PM $ 0.0548
+0.03%
$ 2.57 million $ 4,294
Mar 28, 5 PM $ 0.0547
-0.08%
$ 2.57 million $ 4,287
Mar 28, 4 PM $ 0.0547
-0.38%
$ 2.57 million $ 4,287
Mar 28, 3 PM $ 0.055
+0.52%
$ 2.58 million $ 4,269
Mar 28, 2 PM $ 0.0547
+2.75%
$ 2.56 million $ 4,211
Mar 28, 1 PM $ 0.0532
+0.89%
$ 2.5 million $ 3,846
Mar 28, 12 PM $ 0.0528
-0.02%
$ 2.47 million $ 3,808
Mar 28, 11 AM $ 0.0528
-0.30%
$ 2.47 million $ 3,913
Mar 28, 10 AM $ 0.0529
-0.08%
$ 2.48 million $ 3,983
Mar 28, 9 AM $ 0.053
-0.03%
$ 2.48 million $ 4,051
Mar 28, 8 AM $ 0.053
+0.11%
$ 2.48 million $ 4,024
Mar 28, 7 AM $ 0.0528
-0.02%
$ 2.48 million $ 3,965
Mar 28, 6 AM $ 0.0528
-0.08%
$ 2.48 million $ 3,952
Mar 28, 5 AM $ 0.0529
-0.05%
$ 2.48 million $ 3,947
Mar 28, 4 AM $ 0.0529
-0.01%
$ 2.48 million $ 3,949
Mar 28, 3 AM $ 0.0529
+0.05%
$ 2.48 million $ 3,950
Mar 28, 2 AM $ 0.0529
-0.04%
$ 2.48 million $ 3,948
Mar 28, 1 AM $ 0.0529
-0.12%
$ 2.48 million $ 3,953
Mar 28, 12 AM $ 0.0529
+0.11%
$ 2.48 million $ 3,965
Mar 27, 11 PM $ 0.0529
+0.16%
$ 2.48 million $ 4,554
Mar 27, 10 PM $ 0.0528
+0.04%
$ 2.48 million $ 4,566
Mar 27, 9 PM $ 0.0528
-0.03%
$ 2.48 million $ 4,565
Mar 27, 8 PM $ 0.0528
-0.21%
$ 2.48 million $ 4,560
Mar 27, 7 PM $ 0.0529
+0.09%
$ 2.48 million $ 4,623
Mar 27, 6 PM $ 0.0528
+0.06%
$ 2.48 million $ 4,609
Mar 27, 5 PM $ 0.0528
-0.23%
$ 2.48 million $ 4,683
Mar 27, 4 PM $ 0.0529
-0.32%
$ 2.48 million $ 4,753
Mar 27, 3 PM $ 0.0532
-0.37%
$ 2.49 million $ 4,819
Mar 27, 2 PM $ 0.0534
-0.21%
$ 2.5 million $ 4,851
Mar 27, 1 PM $ 0.0535
+0.08%
$ 2.51 million $ 4,823
Mar 27, 12 PM $ 0.0534
-0.71%
$ 2.5 million $ 4,788
Mar 27, 11 AM $ 0.0538
-0.07%
$ 2.52 million $ 4,690
Mar 27, 10 AM $ 0.0539
-0.91%
$ 2.53 million $ 4,609
Mar 27, 9 AM $ 0.0544
+0.03%
$ 2.55 million $ 4,561
Mar 27, 8 AM $ 0.0545
-0.35%
$ 2.55 million $ 4,550
Mar 27, 7 AM $ 0.0546
+0.03%
$ 2.56 million $ 4,563
Mar 27, 6 AM $ 0.0546
-0.13%
$ 2.56 million $ 4,539
Mar 27, 5 AM $ 0.0547
-0.09%
$ 2.56 million $ 4,531
Mar 27, 4 AM $ 0.0547
-0.06%
$ 2.57 million $ 4,524
Mar 27, 3 AM $ 0.0548
+0.35%
$ 2.57 million $ 4,525
Mar 27, 2 AM $ 0.0546
-0.48%
$ 2.56 million $ 4,522
Mar 27, 1 AM $ 0.0549
-0.04%
$ 2.57 million $ 4,513