Vertcoin Historical Data

VTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0739
-0.24%
$ 3.46 million $ 16,760
Dec 10, 5 PM $ 0.0739
-2.07%
$ 3.46 million $ 17,018
Dec 10, 4 PM $ 0.0754
+0.57%
$ 3.54 million $ 17,435
Dec 10, 3 PM $ 0.075
+0.50%
$ 3.52 million $ 18,056
Dec 10, 2 PM $ 0.0746
+0.77%
$ 3.5 million $ 18,103
Dec 10, 1 PM $ 0.0741
-0.01%
$ 3.47 million $ 17,968
Dec 10, 12 PM $ 0.074
-0.10%
$ 3.47 million $ 18,028
Dec 10, 11 AM $ 0.0741
-0.01%
$ 3.47 million $ 17,932
Dec 10, 10 AM $ 0.0741
-0.20%
$ 3.47 million $ 17,643
Dec 10, 9 AM $ 0.0742
-0.51%
$ 3.48 million $ 17,991
Dec 10, 8 AM $ 0.0746
-0.09%
$ 3.5 million $ 18,066
Dec 10, 7 AM $ 0.0747
-0.01%
$ 3.5 million $ 18,101
Dec 10, 6 AM $ 0.0747
-0.19%
$ 3.5 million $ 18,196
Dec 10, 5 AM $ 0.0749
+1.44%
$ 3.51 million $ 18,319
Dec 10, 4 AM $ 0.0738
+0.03%
$ 3.46 million $ 20,468
Dec 10, 3 AM $ 0.0739
-1.48%
$ 3.46 million $ 20,510
Dec 10, 2 AM $ 0.0749
-0.54%
$ 3.51 million $ 20,595
Dec 10, 1 AM $ 0.0754
-0.49%
$ 3.53 million $ 20,578
Dec 10, 12 AM $ 0.0758
+1.16%
$ 3.55 million $ 20,693
Dec 9, 11 PM $ 0.075
+3.59%
$ 3.4 million $ 19,696
Dec 9, 10 PM $ 0.0725
-1.15%
$ 3.4 million $ 18,794
Dec 9, 9 PM $ 0.0739
-1.30%
$ 3.46 million $ 18,975
Dec 9, 8 PM $ 0.0748
+1.34%
$ 3.51 million $ 19,161
Dec 9, 7 PM $ 0.0739
-0.07%
$ 3.46 million $ 18,951
Dec 9, 6 PM $ 0.074
-0.26%
$ 3.47 million $ 18,762
Dec 9, 5 PM $ 0.0741
-0.36%
$ 3.47 million $ 18,534
Dec 9, 4 PM $ 0.0744
+5.48%
$ 3.49 million $ 18,388
Dec 9, 3 PM $ 0.0702
+1.93%
$ 3.29 million $ 16,584
Dec 9, 2 PM $ 0.0687
+0.62%
$ 3.22 million $ 16,160
Dec 9, 1 PM $ 0.0683
+0.33%
$ 3.2 million $ 15,979
Dec 9, 12 PM $ 0.0681
-0.49%
$ 3.19 million $ 15,867
Dec 9, 11 AM $ 0.0682
+0.67%
$ 3.2 million $ 15,884
Dec 9, 10 AM $ 0.0677
-1.73%
$ 3.17 million $ 15,731
Dec 9, 9 AM $ 0.0689
-0.03%
$ 3.23 million $ 15,487
Dec 9, 8 AM $ 0.0689
-0.12%
$ 3.23 million $ 15,555
Dec 9, 7 AM $ 0.0689
+0.63%
$ 3.23 million $ 15,724
Dec 9, 6 AM $ 0.0684
-0.21%
$ 3.21 million $ 15,607
Dec 9, 5 AM $ 0.0678
-2.35%
$ 3.18 million $ 15,230
Dec 9, 4 AM $ 0.0695
-0.19%
$ 3.26 million $ 13,088
Dec 9, 3 AM $ 0.0696
-0.04%
$ 3.26 million $ 13,096
Dec 9, 2 AM $ 0.0696
+0.31%
$ 3.26 million $ 13,114
Dec 9, 1 AM $ 0.0694
-0.08%
$ 3.25 million $ 13,032
Dec 9, 12 AM $ 0.0695
-0.24%
$ 3.26 million $ 13,098
Dec 8, 11 PM $ 0.0697
-0.06%
$ 3.27 million $ 12,949
Dec 8, 10 PM $ 0.0697
-0.22%
$ 3.27 million $ 12,715
Dec 8, 9 PM $ 0.0698
+0.23%
$ 3.27 million $ 12,672
Dec 8, 8 PM $ 0.0697
+0.10%
$ 3.27 million $ 12,641
Dec 8, 7 PM $ 0.0708
+0.37%
$ 3.32 million $ 12,820
Dec 8, 6 PM $ 0.0705
-1.13%
$ 3.31 million $ 12,992
Dec 8, 5 PM $ 0.0713
+0.77%
$ 3.34 million $ 13,157