Vertcoin Historical Data

VTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0713
+0.77%
$ 3.34 million $ 13,157
Dec 8, 4 PM $ 0.0708
+0.43%
$ 3.32 million $ 13,126
Dec 8, 3 PM $ 0.0706
-0.88%
$ 3.31 million $ 13,132
Dec 8, 2 PM $ 0.0713
-0.26%
$ 3.34 million $ 13,615
Dec 8, 1 PM $ 0.0715
-0.20%
$ 3.35 million $ 13,874
Dec 8, 12 PM $ 0.0716
-0.19%
$ 3.36 million $ 13,947
Dec 8, 11 AM $ 0.0718
-0.12%
$ 3.36 million $ 13,973
Dec 8, 10 AM $ 0.0719
+0.13%
$ 3.37 million $ 14,009
Dec 8, 9 AM $ 0.0718
+0.24%
$ 3.37 million $ 13,954
Dec 8, 8 AM $ 0.0716
-0.07%
$ 3.36 million $ 13,821
Dec 8, 7 AM $ 0.0715
-0.21%
$ 3.35 million $ 13,682
Dec 8, 6 AM $ 0.0717
-0.17%
$ 3.36 million $ 13,657
Dec 8, 5 AM $ 0.0718
+0.05%
$ 3.36 million $ 13,685
Dec 8, 4 AM $ 0.0717
-0.36%
$ 3.36 million $ 13,855
Dec 8, 3 AM $ 0.072
-0.16%
$ 3.37 million $ 13,893
Dec 8, 2 AM $ 0.0721
+0.14%
$ 3.38 million $ 14,123
Dec 8, 1 AM $ 0.0721
-0.13%
$ 3.38 million $ 14,291
Dec 8, 12 AM $ 0.0722
+0.06%
$ 3.38 million $ 14,243
Dec 7, 11 PM $ 0.0722
+0.31%
$ 3.38 million $ 14,305
Dec 7, 10 PM $ 0.072
-0.90%
$ 3.37 million $ 15,148
Dec 7, 9 PM $ 0.0725
-0.78%
$ 3.4 million $ 15,489
Dec 7, 8 PM $ 0.0731
-2.02%
$ 3.43 million $ 15,884
Dec 7, 7 PM $ 0.0746
+1.66%
$ 3.5 million $ 15,866
Dec 7, 6 PM $ 0.0734
-0.20%
$ 3.44 million $ 15,456
Dec 7, 5 PM $ 0.0736
+0.91%
$ 3.45 million $ 15,475
Dec 7, 4 PM $ 0.0727
-0.04%
$ 3.41 million $ 15,214
Dec 7, 3 PM $ 0.0727
+0.26%
$ 3.41 million $ 15,134
Dec 7, 2 PM $ 0.0725
-0.02%
$ 3.4 million $ 14,664
Dec 7, 1 PM $ 0.0725
-0.64%
$ 3.4 million $ 14,440
Dec 7, 12 PM $ 0.0729
-0.33%
$ 3.42 million $ 14,497
Dec 7, 11 AM $ 0.0732
-0.10%
$ 3.43 million $ 14,554
Dec 7, 10 AM $ 0.0733
-0.14%
$ 3.44 million $ 14,596
Dec 7, 9 AM $ 0.0734
-0.47%
$ 3.44 million $ 14,612
Dec 7, 8 AM $ 0.0737
+0.04%
$ 3.46 million $ 14,683
Dec 7, 7 AM $ 0.0737
-0.33%
$ 3.45 million $ 14,912
Dec 7, 6 AM $ 0.0739
-0.15%
$ 3.47 million $ 14,940
Dec 7, 5 AM $ 0.074
+0.35%
$ 3.47 million $ 14,979
Dec 7, 4 AM $ 0.0738
-0.17%
$ 3.46 million $ 14,898
Dec 7, 3 AM $ 0.074
+0.07%
$ 3.47 million $ 15,253
Dec 7, 2 AM $ 0.0739
+0.16%
$ 3.47 million $ 15,160
Dec 7, 1 AM $ 0.0738
+0.30%
$ 3.46 million $ 15,873
Dec 7, 12 AM $ 0.0736
-0.04%
$ 3.45 million $ 15,806
Dec 6, 11 PM $ 0.0736
+2.18%
$ 3.45 million $ 15,753
Dec 6, 10 PM $ 0.0706
-0.01%
$ 3.31 million $ 15,391
Dec 6, 9 PM $ 0.0706
-0.22%
$ 3.31 million $ 15,186
Dec 6, 8 PM $ 0.0708
-0.25%
$ 3.32 million $ 15,261
Dec 6, 7 PM $ 0.0709
-0.19%
$ 3.33 million $ 15,858
Dec 6, 6 PM $ 0.0711
+0.01%
$ 3.33 million $ 16,879
Dec 6, 5 PM $ 0.071
-0.02%
$ 3.33 million $ 17,590
Dec 6, 4 PM $ 0.0711
+0.01%
$ 3.33 million $ 17,614