Vertcoin Historical Data

VTC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0549
-0.04%
$ 2.57 million $ 4,513
Mar 27, 12 AM $ 0.0549
-0.25%
$ 2.57 million $ 4,498
Mar 26, 11 PM $ 0.0524
-0.14%
$ 2.46 million $ 3,892
Mar 26, 10 PM $ 0.0525
-0.01%
$ 2.46 million $ 3,865
Mar 26, 9 PM $ 0.0525
-0.58%
$ 2.46 million $ 3,875
Mar 26, 8 PM $ 0.0528
+0.91%
$ 2.47 million $ 3,900
Mar 26, 7 PM $ 0.0523
+0.38%
$ 2.45 million $ 3,880
Mar 26, 6 PM $ 0.0521
-0.70%
$ 2.44 million $ 3,966
Mar 26, 5 PM $ 0.0526
-0.08%
$ 2.46 million $ 3,891
Mar 26, 4 PM $ 0.0526
-0.05%
$ 2.47 million $ 3,834
Mar 26, 3 PM $ 0.0527
-0.42%
$ 2.47 million $ 3,771
Mar 26, 2 PM $ 0.0529
-0.14%
$ 2.48 million $ 3,720
Mar 26, 1 PM $ 0.0529
+0.10%
$ 2.48 million $ 3,717
Mar 26, 12 PM $ 0.0529
-0.18%
$ 2.48 million $ 3,710
Mar 26, 11 AM $ 0.053
-0.18%
$ 2.48 million $ 3,700
Mar 26, 10 AM $ 0.053
-0.05%
$ 2.49 million $ 3,701
Mar 26, 9 AM $ 0.0531
+0.15%
$ 2.49 million $ 3,704
Mar 26, 8 AM $ 0.053
-0.04%
$ 2.48 million $ 3,713
Mar 26, 7 AM $ 0.053
+0.00%
$ 2.49 million $ 3,713
Mar 26, 6 AM $ 0.053
+0.07%
$ 2.49 million $ 3,714
Mar 26, 5 AM $ 0.0531
-0.47%
$ 2.49 million $ 3,713
Mar 26, 4 AM $ 0.0533
-0.07%
$ 2.5 million $ 3,743
Mar 26, 3 AM $ 0.0534
-0.03%
$ 2.5 million $ 3,747
Mar 26, 2 AM $ 0.0534
-0.27%
$ 2.5 million $ 3,750
Mar 26, 1 AM $ 0.0535
+0.01%
$ 2.51 million $ 3,774
Mar 26, 12 AM $ 0.0535
-0.10%
$ 2.51 million $ 3,786
Mar 25, 11 PM $ 0.0535
-0.13%
$ 2.51 million $ 3,846
Mar 25, 10 PM $ 0.0536
+0.13%
$ 2.51 million $ 4,010
Mar 25, 9 PM $ 0.0535
-0.01%
$ 2.51 million $ 4,076
Mar 25, 8 PM $ 0.0535
+0.06%
$ 2.51 million $ 4,136
Mar 25, 7 PM $ 0.0535
+0.06%
$ 2.51 million $ 4,093
Mar 25, 6 PM $ 0.0534
-0.07%
$ 2.5 million $ 4,002
Mar 25, 5 PM $ 0.0535
-0.38%
$ 2.51 million $ 4,013
Mar 25, 4 PM $ 0.0537
+0.34%
$ 2.52 million $ 4,059
Mar 25, 3 PM $ 0.0535
-0.32%
$ 2.51 million $ 4,226
Mar 25, 2 PM $ 0.0537
-0.17%
$ 2.52 million $ 4,287
Mar 25, 1 PM $ 0.0538
+0.01%
$ 2.52 million $ 4,472
Mar 25, 12 PM $ 0.0538
-0.10%
$ 2.52 million $ 4,479
Mar 25, 11 AM $ 0.0538
+0.04%
$ 2.52 million $ 4,486
Mar 25, 10 AM $ 0.0538
+0.16%
$ 2.52 million $ 4,505
Mar 25, 9 AM $ 0.0537
-0.10%
$ 2.52 million $ 4,497
Mar 25, 8 AM $ 0.0538
+0.07%
$ 2.52 million $ 4,519
Mar 25, 7 AM $ 0.0537
-0.06%
$ 2.52 million $ 4,530
Mar 25, 6 AM $ 0.0537
+0.12%
$ 2.52 million $ 4,583
Mar 25, 5 AM $ 0.0537
-0.20%
$ 2.52 million $ 4,603
Mar 25, 4 AM $ 0.0538
+0.06%
$ 2.52 million $ 4,591
Mar 25, 3 AM $ 0.0537
-0.05%
$ 2.52 million $ 4,590
Mar 25, 2 AM $ 0.0538
-0.03%
$ 2.52 million $ 4,585
Mar 25, 1 AM $ 0.0538
-0.06%
$ 2.52 million $ 4,581
Mar 25, 12 AM $ 0.0538
+0.11%
$ 2.52 million $ 4,579