Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.052
-0.11%
$2.44 million $4,246
May 13, 11 AM $0.052
-0.37%
$2.44 million $4,370
May 13, 10 AM $0.0522
-0.14%
$2.45 million $4,477
May 13, 9 AM $0.0523
+0.04%
$2.45 million $4,395
May 13, 8 AM $0.0523
+0.04%
$2.45 million $4,393
May 13, 7 AM $0.0523
+0.02%
$2.45 million $4,390
May 13, 6 AM $0.0523
+0.00%
$2.45 million $4,634
May 13, 5 AM $0.0523
-0.05%
$2.45 million $4,637
May 13, 4 AM $0.0523
-0.06%
$2.45 million $4,654
May 13, 3 AM $0.0523
+0.11%
$2.45 million $4,919
May 13, 2 AM $0.0523
-0.03%
$2.45 million $4,909
May 13, 1 AM $0.0523
+0.44%
$2.45 million $4,908
May 13, 12 AM $0.0521
-0.16%
$2.44 million $4,884
May 12, 11 PM $0.0522
-0.10%
$2.45 million $4,873
May 12, 10 PM $0.0522
-0.03%
$2.45 million $4,922
May 12, 9 PM $0.0522
-0.07%
$2.45 million $4,887
May 12, 8 PM $0.0523
-0.04%
$2.45 million $4,829
May 12, 7 PM $0.0523
+2.05%
$2.45 million $4,753
May 12, 6 PM $0.0512
+0.10%
$2.4 million $4,597
May 12, 5 PM $0.0512
+0.12%
$2.4 million $4,525
May 12, 4 PM $0.0511
-0.13%
$2.4 million $4,419
May 12, 3 PM $0.0512
+0.12%
$2.4 million $4,427
May 12, 2 PM $0.0511
-0.16%
$2.4 million $4,471
May 12, 1 PM $0.0512
-0.57%
$2.4 million $4,476
May 12, 12 PM $0.0515
+0.00%
$2.42 million $4,483
May 12, 11 AM $0.0515
-1.59%
$2.42 million $4,363
May 12, 10 AM $0.0524
-0.09%
$2.45 million $4,381
May 12, 9 AM $0.0524
+0.00%
$2.46 million $4,388
May 12, 8 AM $0.0524
-0.41%
$2.46 million $4,387
May 12, 7 AM $0.0526
+2.03%
$2.47 million $4,402
May 12, 6 AM $0.0516
-0.22%
$2.42 million $4,161
May 12, 5 AM $0.0517
+0.21%
$2.42 million $4,166
May 12, 4 AM $0.0517
-0.14%
$2.42 million $4,160
May 12, 3 AM $0.0518
-0.11%
$2.43 million $3,890
May 12, 2 AM $0.0518
-0.07%
$2.43 million $3,930
May 12, 1 AM $0.0518
-0.73%
$2.43 million $3,997
May 12, 12 AM $0.0522
-0.18%
$2.45 million $3,963
May 11, 11 PM $0.0523
-0.06%
$2.45 million $4,002
May 11, 10 PM $0.0523
-0.04%
$2.45 million $3,997
May 11, 9 PM $0.0523
+0.03%
$2.45 million $4,089
May 11, 8 PM $0.0523
-0.08%
$2.45 million $4,114
May 11, 7 PM $0.0523
-0.13%
$2.45 million $4,186
May 11, 6 PM $0.0524
+0.03%
$2.46 million $4,289
May 11, 5 PM $0.0524
+0.85%
$2.46 million $4,313
May 11, 4 PM $0.052
-0.14%
$2.44 million $4,272
May 11, 3 PM $0.052
+0.84%
$2.44 million $4,275
May 11, 2 PM $0.0516
-0.18%
$2.42 million $4,275
May 11, 1 PM $0.0517
-0.01%
$2.42 million $4,271
May 11, 12 PM $0.0517
+0.19%
$2.42 million $4,271
May 11, 11 AM $0.0516
-0.61%
$2.42 million $4,288