Vertcoin Historical Data

VTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0711
+0.01%
$ 3.33 million $ 17,614
Dec 6, 3 PM $ 0.0711
-0.01%
$ 3.33 million $ 17,665
Dec 6, 2 PM $ 0.0711
+0.16%
$ 3.33 million $ 17,668
Dec 6, 1 PM $ 0.0711
-0.16%
$ 3.33 million $ 17,670
Dec 6, 12 PM $ 0.0712
-0.36%
$ 3.34 million $ 17,797
Dec 6, 11 AM $ 0.0715
-0.06%
$ 3.35 million $ 18,034
Dec 6, 10 AM $ 0.0716
-0.03%
$ 3.36 million $ 18,121
Dec 6, 9 AM $ 0.0716
+0.12%
$ 3.36 million $ 18,178
Dec 6, 8 AM $ 0.0715
-0.95%
$ 3.35 million $ 18,404
Dec 6, 7 AM $ 0.0722
-0.14%
$ 3.38 million $ 18,482
Dec 6, 6 AM $ 0.0723
+0.07%
$ 3.39 million $ 18,793
Dec 6, 5 AM $ 0.0723
-0.01%
$ 3.39 million $ 18,855
Dec 6, 4 AM $ 0.0723
-1.48%
$ 3.39 million $ 19,224
Dec 6, 3 AM $ 0.0734
-0.30%
$ 3.44 million $ 19,162
Dec 6, 2 AM $ 0.0735
-0.13%
$ 3.45 million $ 19,199
Dec 6, 1 AM $ 0.0736
-0.04%
$ 3.45 million $ 18,319
Dec 6, 12 AM $ 0.0737
+0.11%
$ 3.45 million $ 18,312
Dec 5, 11 PM $ 0.0736
-2.02%
$ 3.45 million $ 18,503
Dec 5, 10 PM $ 0.0734
+0.27%
$ 3.44 million $ 17,279
Dec 5, 9 PM $ 0.0733
+1.21%
$ 3.44 million $ 17,177
Dec 5, 8 PM $ 0.0724
+0.12%
$ 3.39 million $ 16,940
Dec 5, 7 PM $ 0.0723
+1.92%
$ 3.39 million $ 16,364
Dec 5, 6 PM $ 0.071
+1.63%
$ 3.33 million $ 14,989
Dec 5, 5 PM $ 0.0693
+0.28%
$ 3.25 million $ 13,918
Dec 5, 4 PM $ 0.069
-0.34%
$ 3.24 million $ 13,875
Dec 5, 3 PM $ 0.0693
+0.04%
$ 3.25 million $ 13,989
Dec 5, 2 PM $ 0.0692
-0.68%
$ 3.24 million $ 14,632
Dec 5, 1 PM $ 0.0697
-0.42%
$ 3.27 million $ 14,850
Dec 5, 12 PM $ 0.07
+0.07%
$ 3.28 million $ 15,048
Dec 5, 11 AM $ 0.07
+0.05%
$ 3.28 million $ 15,139
Dec 5, 10 AM $ 0.07
+0.09%
$ 3.28 million $ 15,080
Dec 5, 9 AM $ 0.0691
-0.32%
$ 3.24 million $ 15,415
Dec 5, 8 AM $ 0.0694
-0.02%
$ 3.25 million $ 15,354
Dec 5, 7 AM $ 0.0694
+0.03%
$ 3.25 million $ 15,179
Dec 5, 6 AM $ 0.0693
+0.06%
$ 3.25 million $ 14,935
Dec 5, 5 AM $ 0.0693
+0.19%
$ 3.25 million $ 15,127
Dec 5, 4 AM $ 0.0692
-0.10%
$ 3.24 million $ 14,711
Dec 5, 3 AM $ 0.0692
-0.07%
$ 3.24 million $ 14,709
Dec 5, 2 AM $ 0.0692
-0.02%
$ 3.24 million $ 14,618
Dec 5, 1 AM $ 0.0692
+0.03%
$ 3.25 million $ 14,611
Dec 5, 12 AM $ 0.0692
-1.26%
$ 3.24 million $ 14,599
Dec 4, 11 PM $ 0.0701
-0.06%
$ 3.29 million $ 14,599
Dec 4, 10 PM $ 0.0702
+1.29%
$ 3.29 million $ 14,965
Dec 4, 9 PM $ 0.0693
-2.25%
$ 3.25 million $ 14,794
Dec 4, 8 PM $ 0.0709
+0.15%
$ 3.32 million $ 14,862
Dec 4, 7 PM $ 0.0708
+0.03%
$ 3.32 million $ 15,142
Dec 4, 6 PM $ 0.0708
-0.17%
$ 3.32 million $ 15,336
Dec 4, 5 PM $ 0.071
+0.27%
$ 3.33 million $ 15,689
Dec 4, 4 PM $ 0.0708
+0.39%
$ 3.32 million $ 15,674
Dec 4, 3 PM $ 0.0706
-0.20%
$ 3.31 million $ 15,522