Vertcoin Historical Data

VTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0538
+0.11%
$ 2.52 million $ 4,579
Mar 24, 11 PM $ 0.0538
-1.07%
$ 2.52 million $ 4,521
Mar 24, 10 PM $ 0.0544
+0.10%
$ 2.55 million $ 4,351
Mar 24, 9 PM $ 0.0543
+0.09%
$ 2.55 million $ 4,282
Mar 24, 8 PM $ 0.0542
+0.21%
$ 2.54 million $ 4,303
Mar 24, 7 PM $ 0.0541
-0.04%
$ 2.54 million $ 4,256
Mar 24, 6 PM $ 0.0541
+0.08%
$ 2.54 million $ 4,264
Mar 24, 5 PM $ 0.0541
+0.45%
$ 2.53 million $ 4,299
Mar 24, 4 PM $ 0.0538
+0.15%
$ 2.52 million $ 4,356
Mar 24, 3 PM $ 0.0538
+0.13%
$ 2.52 million $ 6,308
Mar 24, 2 PM $ 0.0537
-1.52%
$ 2.52 million $ 6,301
Mar 24, 1 PM $ 0.0546
-0.53%
$ 2.56 million $ 6,253
Mar 24, 12 PM $ 0.0548
+0.02%
$ 2.57 million $ 6,393
Mar 24, 11 AM $ 0.0549
-0.07%
$ 2.57 million $ 6,398
Mar 24, 10 AM $ 0.0549
+0.05%
$ 2.57 million $ 6,682
Mar 24, 9 AM $ 0.0549
+0.48%
$ 2.57 million $ 6,684
Mar 24, 8 AM $ 0.0546
-0.29%
$ 2.56 million $ 6,645
Mar 24, 7 AM $ 0.0547
+0.17%
$ 2.57 million $ 6,700
Mar 24, 6 AM $ 0.0546
-0.12%
$ 2.56 million $ 6,678
Mar 24, 5 AM $ 0.0547
+0.15%
$ 2.56 million $ 6,651
Mar 24, 4 AM $ 0.0546
-0.04%
$ 2.56 million $ 6,734
Mar 24, 3 AM $ 0.0546
+0.05%
$ 2.56 million $ 6,736
Mar 24, 2 AM $ 0.0546
-0.04%
$ 2.56 million $ 6,730
Mar 24, 1 AM $ 0.0546
-0.12%
$ 2.56 million $ 6,729
Mar 24, 12 AM $ 0.0547
-0.14%
$ 2.57 million $ 6,733
Mar 23, 11 PM $ 0.0548
-0.06%
$ 2.57 million $ 6,732
Mar 23, 10 PM $ 0.0548
+0.05%
$ 2.57 million $ 6,742
Mar 23, 9 PM $ 0.055
-0.57%
$ 2.58 million $ 6,735
Mar 23, 8 PM $ 0.0553
+0.15%
$ 2.59 million $ 6,624
Mar 23, 7 PM $ 0.0552
-0.04%
$ 2.59 million $ 7,265
Mar 23, 6 PM $ 0.0552
-0.82%
$ 2.59 million $ 7,336
Mar 23, 5 PM $ 0.0556
+0.25%
$ 2.61 million $ 7,691
Mar 23, 4 PM $ 0.0555
+1.79%
$ 2.6 million $ 7,677
Mar 23, 3 PM $ 0.0545
-0.04%
$ 2.56 million $ 5,611
Mar 23, 2 PM $ 0.0545
-0.83%
$ 2.56 million $ 5,614
Mar 23, 1 PM $ 0.0549
+1.29%
$ 2.58 million $ 5,513
Mar 23, 12 PM $ 0.0542
+0.11%
$ 2.54 million $ 5,387
Mar 23, 11 AM $ 0.0542
+3.43%
$ 2.54 million $ 5,378
Mar 23, 10 AM $ 0.0524
+0.13%
$ 2.46 million $ 5,028
Mar 23, 9 AM $ 0.0523
-0.11%
$ 2.45 million $ 5,043
Mar 23, 8 AM $ 0.0524
+0.43%
$ 2.46 million $ 5,099
Mar 23, 7 AM $ 0.0522
-0.08%
$ 2.45 million $ 5,043
Mar 23, 6 AM $ 0.0522
-0.72%
$ 2.45 million $ 4,977
Mar 23, 5 AM $ 0.0526
+0.17%
$ 2.47 million $ 5,014
Mar 23, 4 AM $ 0.0524
+0.15%
$ 2.45 million $ 4,930
Mar 23, 3 AM $ 0.0523
-0.11%
$ 2.45 million $ 4,927
Mar 23, 2 AM $ 0.0523
+0.14%
$ 2.45 million $ 4,939
Mar 23, 1 AM $ 0.0523
+0.02%
$ 2.45 million $ 5,001
Mar 23, 12 AM $ 0.0523
-0.10%
$ 2.45 million $ 5,016
Mar 22, 11 PM $ 0.0523
-0.17%
$ 2.45 million $ 5,045