Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0519
+0.09%
$2.43 million $4,162
May 11, 9 AM $0.0518
-0.01%
$2.43 million $4,154
May 11, 8 AM $0.0518
-0.23%
$2.43 million $4,152
May 11, 7 AM $0.0519
-0.20%
$2.44 million $4,163
May 11, 6 AM $0.052
-0.24%
$2.44 million $4,169
May 11, 5 AM $0.0522
-0.03%
$2.45 million $4,166
May 11, 4 AM $0.0522
+0.06%
$2.45 million $4,157
May 11, 3 AM $0.0521
+0.27%
$2.44 million $4,153
May 11, 2 AM $0.0523
-0.09%
$2.45 million $4,142
May 11, 1 AM $0.0524
+0.03%
$2.45 million $4,111
May 11, 12 AM $0.0523
-0.08%
$2.45 million $4,121
May 10, 11 PM $0.0525
-0.18%
$2.46 million $4,154
May 10, 10 PM $0.0526
+0.78%
$2.46 million $4,103
May 10, 9 PM $0.0521
-0.25%
$2.44 million $3,961
May 10, 8 PM $0.0522
-0.05%
$2.45 million $3,932
May 10, 7 PM $0.0523
+0.47%
$2.45 million $3,885
May 10, 6 PM $0.052
-0.09%
$2.44 million $3,848
May 10, 5 PM $0.0521
+0.04%
$2.44 million $4,446
May 10, 4 PM $0.052
+0.22%
$2.44 million $4,469
May 10, 3 PM $0.0519
+0.90%
$2.43 million $4,463
May 10, 2 PM $0.0515
+0.02%
$2.41 million $4,545
May 10, 1 PM $0.0514
+0.00%
$2.41 million $4,549
May 10, 12 PM $0.0515
+0.66%
$2.42 million $4,553
May 10, 11 AM $0.0512
-0.03%
$2.4 million $4,609
May 10, 10 AM $0.0512
-0.18%
$2.4 million $4,644
May 10, 9 AM $0.0513
-0.40%
$2.4 million $4,647
May 10, 8 AM $0.0515
-0.20%
$2.41 million $4,648
May 10, 7 AM $0.0517
-0.18%
$2.42 million $4,619
May 10, 6 AM $0.0518
+0.02%
$2.43 million $4,619
May 10, 5 AM $0.0517
-0.03%
$2.43 million $4,617
May 10, 4 AM $0.0518
-0.02%
$2.43 million $4,624
May 10, 3 AM $0.0518
+0.12%
$2.43 million $4,634
May 10, 2 AM $0.0518
+0.08%
$2.43 million $4,636
May 10, 1 AM $0.0518
+0.00%
$2.43 million $4,693
May 10, 12 AM $0.0518
+0.00%
$2.43 million $4,691
May 9, 11 PM $0.0518
-0.03%
$2.43 million $4,674
May 9, 10 PM $0.0518
+0.03%
$2.43 million $4,706
May 9, 9 PM $0.0518
-0.13%
$2.43 million $4,712
May 9, 8 PM $0.0519
+0.70%
$2.43 million $5,060
May 9, 7 PM $0.0515
-1.02%
$2.41 million $5,812
May 9, 6 PM $0.052
-0.56%
$2.44 million $5,744
May 9, 5 PM $0.0523
+0.06%
$2.45 million $5,115
May 9, 4 PM $0.0523
-0.21%
$2.45 million $5,081
May 9, 3 PM $0.0524
-0.62%
$2.46 million $5,074
May 9, 2 PM $0.0527
+0.10%
$2.47 million $4,918
May 9, 1 PM $0.0527
-0.02%
$2.47 million $4,914
May 9, 12 PM $0.0527
-1.02%
$2.47 million $4,930
May 9, 11 AM $0.0532
+0.70%
$2.49 million $4,857
May 9, 10 AM $0.0528
+0.03%
$2.48 million $4,829
May 9, 9 AM $0.0528
-0.10%
$2.48 million $4,826