Vertcoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0657
+1.34%
$ 3.08 million $ 30,851
Jun 27, 2025 $ 0.0648
-2.95%
$ 3.04 million $ 31,591
Jun 26, 2025 $ 0.0668
-14.75%
$ 3.13 million $ 37,421
Jun 25, 2025 $ 0.0783
-0.28%
$ 3.67 million $ 20,913
Jun 24, 2025 $ 0.0784
+0.55%
$ 3.68 million $ 20,693
Jun 23, 2025 $ 0.0781
+4.51%
$ 3.66 million $ 19,479
Jun 22, 2025 $ 0.0746
+18.45%
$ 3.5 million $ 19,169
Jun 21, 2025 $ 0.0699
-8.63%
$ 3.28 million $ 25,659
Jun 20, 2025 $ 0.0765
-1.32%
$ 3.58 million $ 19,338
Jun 19, 2025 $ 0.0775
+1.18%
$ 3.63 million $ 19,713
Jun 18, 2025 $ 0.0765
+19.20%
$ 3.58 million $ 20,700
Jun 17, 2025 $ 0.0642
-6.96%
$ 3.01 million $ 12,996
Jun 16, 2025 $ 0.0691
-2.35%
$ 3.24 million $ 33,479
Jun 15, 2025 $ 0.0707
+9.73%
$ 3.32 million $ 18,079
Jun 14, 2025 $ 0.0645
-0.73%
$ 3.02 million $ 29,721
Jun 13, 2025 $ 0.0649
-1.06%
$ 3.04 million $ 30,856
Jun 12, 2025 $ 0.0656
-1.88%
$ 3.08 million $ 31,772
Jun 11, 2025 $ 0.0669
-0.14%
$ 3.14 million $ 30,660
Jun 10, 2025 $ 0.067
-0.02%
$ 3.14 million $ 40,884
Jun 9, 2025 $ 0.067
+3.90%
$ 3.14 million $ 30,190
Jun 8, 2025 $ 0.0644
+0.66%
$ 3.02 million $ 30,055
Jun 7, 2025 $ 0.064
-0.84%
$ 3 million $ 30,072
Jun 6, 2025 $ 0.0646
+3.52%
$ 3.03 million $ 29,703
Jun 5, 2025 $ 0.0624
-3.17%
$ 2.93 million $ 29,269
Jun 4, 2025 $ 0.0645
-0.77%
$ 3.02 million $ 31,233
Jun 3, 2025 $ 0.065
-12.34%
$ 3.05 million $ 30,000
Jun 2, 2025 $ 0.0742
+0.25%
$ 3.48 million $ 19,502
Jun 1, 2025 $ 0.074
+3.65%
$ 3.47 million $ 19,385
May 31, 2025 $ 0.0718
-4.74%
$ 3.37 million $ 35,048
May 30, 2025 $ 0.0754
-1.50%
$ 3.54 million $ 31,911
May 29, 2025 $ 0.0766
-1.39%
$ 3.59 million $ 35,613
May 28, 2025 $ 0.0777
-1.08%
$ 3.64 million $ 36,410
May 27, 2025 $ 0.0785
-0.37%
$ 3.68 million $ 41,094
May 26, 2025 $ 0.0788
+0.94%
$ 3.69 million $ 19,136
May 25, 2025 $ 0.078
+1.99%
$ 3.66 million $ 35,893
May 24, 2025 $ 0.0765
-2.91%
$ 3.59 million $ 41,707
May 23, 2025 $ 0.0787
-1.75%
$ 3.69 million $ 35,753
May 22, 2025 $ 0.0801
+1.07%
$ 3.76 million $ 38,408
May 21, 2025 $ 0.0792
-3.62%
$ 3.71 million $ 36,575
May 20, 2025 $ 0.0822
+0.52%
$ 3.85 million $ 40,443
May 19, 2025 $ 0.0818
+4.84%
$ 3.83 million $ 40,326
May 18, 2025 $ 0.078
+2.63%
$ 3.66 million $ 151
May 17, 2025 $ 0.076
+0.00%
$ 3.56 million $ 37
May 16, 2025 $ 0.076
-5.00%
$ 3.56 million $ 31
May 15, 2025 $ 0.08
+1.30%
$ 3.75 million $ 159
May 14, 2025 $ 0.0797
-0.61%
$ 3.74 million $ 47,609
May 13, 2025 $ 0.0802
+2.72%
$ 3.76 million $ 43,739
May 12, 2025 $ 0.0779
-6.73%
$ 3.65 million $ 16,079
May 11, 2025 $ 0.0835
-0.65%
$ 3.92 million $ 37,844
May 10, 2025 $ 0.0841
+3.74%
$ 3.94 million $ 43,935