Vertcoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0436
+0.26%
$ 2.05 million $ 8,165
Jul 29, 5 PM $ 0.0434
+0.24%
$ 2.04 million $ 8,086
Jul 29, 4 PM $ 0.0433
-0.19%
$ 2.03 million $ 8,065
Jul 29, 3 PM $ 0.0434
-0.13%
$ 2.04 million $ 8,077
Jul 29, 2 PM $ 0.0435
-0.29%
$ 2.04 million $ 8,075
Jul 29, 1 PM $ 0.0436
-0.45%
$ 2.04 million $ 8,145
Jul 29, 12 PM $ 0.0438
-0.14%
$ 2.05 million $ 8,057
Jul 29, 11 AM $ 0.0438
+0.02%
$ 2.05 million $ 7,938
Jul 29, 10 AM $ 0.0438
-0.17%
$ 2.05 million $ 7,861
Jul 29, 9 AM $ 0.0439
+0.16%
$ 2.06 million $ 7,761
Jul 29, 8 AM $ 0.0438
+0.32%
$ 2.05 million $ 7,681
Jul 29, 7 AM $ 0.0437
+0.03%
$ 2.05 million $ 7,640
Jul 29, 6 AM $ 0.0437
+0.17%
$ 2.05 million $ 7,587
Jul 29, 5 AM $ 0.0436
+0.09%
$ 2.04 million $ 7,551
Jul 29, 4 AM $ 0.0435
+0.15%
$ 2.04 million $ 7,548
Jul 29, 3 AM $ 0.0435
-0.22%
$ 2.04 million $ 7,571
Jul 29, 2 AM $ 0.0436
+0.48%
$ 2.04 million $ 7,681
Jul 29, 1 AM $ 0.0433
-0.19%
$ 2.03 million $ 7,773
Jul 29, 12 AM $ 0.0435
+0.05%
$ 2.04 million $ 7,942
Jul 28, 11 PM $ 0.0434
+0.08%
$ 2.03 million $ 8,048
Jul 28, 10 PM $ 0.0434
-0.27%
$ 2.03 million $ 8,043
Jul 28, 9 PM $ 0.0435
+0.40%
$ 2.04 million $ 8,061
Jul 28, 8 PM $ 0.0433
+0.05%
$ 2.03 million $ 8,058
Jul 28, 7 PM $ 0.0433
+0.10%
$ 2.03 million $ 7,998
Jul 28, 6 PM $ 0.0433
+0.81%
$ 2.03 million $ 7,997
Jul 28, 5 PM $ 0.0429
-0.04%
$ 2.01 million $ 7,967
Jul 28, 4 PM $ 0.043
+0.04%
$ 2.01 million $ 7,998
Jul 28, 3 PM $ 0.043
+0.13%
$ 2.01 million $ 8,002
Jul 28, 2 PM $ 0.0429
+0.12%
$ 2.01 million $ 7,984
Jul 28, 1 PM $ 0.0428
-0.20%
$ 2.01 million $ 7,912
Jul 28, 12 PM $ 0.0429
+0.06%
$ 2.01 million $ 7,900
Jul 28, 11 AM $ 0.0429
-0.56%
$ 2.01 million $ 7,903
Jul 28, 10 AM $ 0.0432
-0.72%
$ 2.02 million $ 7,845
Jul 28, 9 AM $ 0.0435
-0.01%
$ 2.04 million $ 7,794
Jul 28, 8 AM $ 0.0435
-0.05%
$ 2.04 million $ 7,798
Jul 28, 7 AM $ 0.0435
-0.03%
$ 2.04 million $ 7,804
Jul 28, 6 AM $ 0.0435
+0.02%
$ 2.04 million $ 7,810
Jul 28, 5 AM $ 0.0435
+0.04%
$ 2.04 million $ 7,807
Jul 28, 4 AM $ 0.0435
+0.02%
$ 2.04 million $ 7,803
Jul 28, 3 AM $ 0.0434
-0.39%
$ 2.04 million $ 7,769
Jul 28, 2 AM $ 0.0436
-0.42%
$ 2.04 million $ 7,667
Jul 28, 1 AM $ 0.0438
+0.37%
$ 2.05 million $ 7,520
Jul 28, 12 AM $ 0.0436
-0.85%
$ 2.04 million $ 7,390
Jul 27, 11 PM $ 0.044
-0.05%
$ 2.06 million $ 7,293
Jul 27, 10 PM $ 0.044
-0.48%
$ 2.06 million $ 7,326
Jul 27, 9 PM $ 0.0442
-0.08%
$ 2.07 million $ 7,494
Jul 27, 8 PM $ 0.0443
+0.08%
$ 2.08 million $ 7,617
Jul 27, 7 PM $ 0.0443
+0.23%
$ 2.08 million $ 7,796
Jul 27, 6 PM $ 0.0442
-0.04%
$ 2.07 million $ 7,849
Jul 27, 5 PM $ 0.0442
-0.12%
$ 2.07 million $ 7,847