Vertcoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0537
-0.09%
$ 2.52 million $ 4,940
Apr 11, 12 PM $ 0.0537
+0.03%
$ 2.52 million $ 4,919
Apr 11, 11 AM $ 0.0537
-0.17%
$ 2.52 million $ 5,094
Apr 11, 10 AM $ 0.0538
-0.27%
$ 2.52 million $ 5,091
Apr 11, 9 AM $ 0.0539
-0.03%
$ 2.53 million $ 5,414
Apr 11, 8 AM $ 0.0539
+0.03%
$ 2.53 million $ 5,411
Apr 11, 7 AM $ 0.0539
-0.29%
$ 2.53 million $ 5,422
Apr 11, 6 AM $ 0.0541
+0.02%
$ 2.53 million $ 5,438
Apr 11, 5 AM $ 0.0541
+0.09%
$ 2.53 million $ 5,516
Apr 11, 4 AM $ 0.054
-0.22%
$ 2.53 million $ 5,524
Apr 11, 3 AM $ 0.0541
-0.59%
$ 2.54 million $ 5,524
Apr 11, 2 AM $ 0.0544
+1.11%
$ 2.55 million $ 5,530
Apr 11, 1 AM $ 0.0538
+0.06%
$ 2.52 million $ 5,507
Apr 11, 12 AM $ 0.0538
-0.07%
$ 2.52 million $ 5,627
Apr 10, 11 PM $ 0.0538
+0.05%
$ 2.52 million $ 5,633
Apr 10, 10 PM $ 0.0538
-0.11%
$ 2.52 million $ 5,650
Apr 10, 9 PM $ 0.0539
+0.04%
$ 2.53 million $ 5,663
Apr 10, 8 PM $ 0.0539
+0.03%
$ 2.53 million $ 5,675
Apr 10, 7 PM $ 0.0539
+0.20%
$ 2.53 million $ 5,775
Apr 10, 6 PM $ 0.0537
-0.27%
$ 2.52 million $ 5,741
Apr 10, 5 PM $ 0.0537
+0.06%
$ 2.52 million $ 5,772
Apr 10, 4 PM $ 0.0536
+1.38%
$ 2.51 million $ 5,724
Apr 10, 3 PM $ 0.0529
-1.92%
$ 2.48 million $ 5,440
Apr 10, 2 PM $ 0.0539
+0.30%
$ 2.53 million $ 4,999
Apr 10, 1 PM $ 0.0537
-0.36%
$ 2.52 million $ 6,354
Apr 10, 12 PM $ 0.0539
-0.61%
$ 2.53 million $ 6,353
Apr 10, 11 AM $ 0.0543
+0.64%
$ 2.55 million $ 6,177
Apr 10, 10 AM $ 0.0539
-2.20%
$ 2.53 million $ 6,174
Apr 10, 9 AM $ 0.0551
+0.09%
$ 2.58 million $ 5,965
Apr 10, 8 AM $ 0.055
-0.22%
$ 2.58 million $ 5,952
Apr 10, 7 AM $ 0.0552
-0.29%
$ 2.59 million $ 5,936
Apr 10, 6 AM $ 0.0552
-0.18%
$ 2.59 million $ 5,935
Apr 10, 5 AM $ 0.0553
+0.17%
$ 2.59 million $ 5,860
Apr 10, 4 AM $ 0.0553
+0.01%
$ 2.59 million $ 5,851
Apr 10, 3 AM $ 0.0553
-0.02%
$ 2.59 million $ 5,840
Apr 10, 2 AM $ 0.0553
-0.12%
$ 2.59 million $ 5,839
Apr 10, 1 AM $ 0.0553
+1.76%
$ 2.59 million $ 5,834
Apr 10, 12 AM $ 0.0544
-0.11%
$ 2.55 million $ 5,628
Apr 9, 11 PM $ 0.0544
+0.13%
$ 2.55 million $ 5,639
Apr 9, 10 PM $ 0.0544
-0.17%
$ 2.55 million $ 5,698
Apr 9, 9 PM $ 0.0545
+0.10%
$ 2.56 million $ 5,791
Apr 9, 8 PM $ 0.0545
+0.17%
$ 2.55 million $ 5,809
Apr 9, 7 PM $ 0.0544
-0.36%
$ 2.55 million $ 5,675
Apr 9, 6 PM $ 0.0546
-0.30%
$ 2.56 million $ 5,610
Apr 9, 5 PM $ 0.0548
+0.06%
$ 2.57 million $ 5,500
Apr 9, 4 PM $ 0.0547
-0.72%
$ 2.56 million $ 5,489
Apr 9, 3 PM $ 0.0551
-0.25%
$ 2.58 million $ 5,476
Apr 9, 2 PM $ 0.0552
+5.03%
$ 2.59 million $ 5,645
Apr 9, 1 PM $ 0.0526
-0.35%
$ 2.47 million $ 4,304
Apr 9, 12 PM $ 0.0528
+0.01%
$ 2.47 million $ 4,362