Coinranking
Vertcoin Historical Data
VTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 3 PM | $0.0406 | +0.64% | ||
| Sep 17, 2 PM | $0.0403 | -0.83% | ||
| Sep 17, 1 PM | $0.0406 | +0.00% | ||
| Sep 17, 12 PM | $0.0406 | +0.00% | ||
| Sep 17, 11 AM | $0.0406 | +0.00% | ||
| Sep 17, 10 AM | $0.0406 | +0.08% | ||
| Sep 17, 9 AM | $0.0406 | +0.49% | ||
| Sep 17, 8 AM | $0.0404 | +0.00% | ||
| Sep 17, 7 AM | $0.0404 | -0.58% | ||
| Sep 17, 6 AM | $0.0406 | -1.38% | ||
| Sep 17, 5 AM | $0.0412 | -1.36% | ||
| Sep 17, 4 AM | $0.0418 | +0.38% | ||
| Sep 17, 3 AM | $0.0412 | +2.99% | ||
| Sep 17, 2 AM | $0.04 | -0.51% | ||
| Sep 17, 1 AM | $0.0397 | +0.06% | ||
| Sep 17, 12 AM | $0.0397 | -0.11% | ||
| Sep 16, 11 PM | $0.0397 | +3.71% | ||
| Sep 16, 10 PM | $0.0383 | -3.45% | ||
| Sep 16, 9 PM | $0.0397 | +1.31% | ||
| Sep 16, 8 PM | $0.0392 | -0.70% | ||
| Sep 16, 7 PM | $0.0395 | +1.17% | ||
| Sep 16, 6 PM | $0.0395 | +1.28% | ||
| Sep 16, 5 PM | $0.0411 | +5.18% | ||
| Sep 16, 4 PM | $0.039 | +2.26% | ||
| Sep 16, 3 PM | $0.0383 | -8.90% | ||
| Sep 16, 2 PM | $0.0421 | +0.00% | ||
| Sep 16, 1 PM | $0.0421 | +0.25% | ||
| Sep 16, 12 PM | $0.042 | +0.00% | ||
| Sep 16, 11 AM | $0.042 | +0.00% | ||
| Sep 16, 10 AM | $0.042 | -0.47% | ||
| Sep 16, 9 AM | $0.0422 | -3.93% | ||
| Sep 16, 8 AM | $0.0439 | +0.47% | ||
| Sep 16, 7 AM | $0.0437 | -1.37% | ||
| Sep 16, 6 AM | $0.0443 | +0.45% | ||
| Sep 16, 5 AM | $0.0441 | -1.60% | ||
| Sep 16, 4 AM | $0.0448 | +4.94% | ||
| Sep 16, 3 AM | $0.0425 | -2.49% | ||
| Sep 16, 2 AM | $0.0436 | +3.61% | ||
| Sep 16, 1 AM | $0.042 | -0.88% | ||
| Sep 16, 12 AM | $0.0412 | +25.18% | ||
| Sep 15, 11 PM | $0.041 | -7.61% | ||
| Sep 15, 10 PM | $0.0444 | -0.21% | ||
| Sep 15, 9 PM | $0.0445 | +0.00% | ||
| Sep 15, 8 PM | $0.0444 | -1.13% | ||
| Sep 15, 7 PM | $0.0449 | +0.00% | ||
| Sep 15, 6 PM | $0.0449 | +1.74% | ||
| Sep 15, 5 PM | $0.045 | +0.96% | ||
| Sep 15, 4 PM | $0.0446 | -0.80% | ||
| Sep 15, 3 PM | $0.0449 | -0.41% | ||
| Sep 15, 2 PM | $0.0451 | -3.69% | ||