Vertcoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.181
-10.69%
$ -- $ 12.25 million
Oct 26 $ 0.203
-48.14%
$ -- $ 42.95 million
Oct 19 $ 0.392
+65.96%
$ -- $ 98.92 million
Oct 12 $ 0.236
-7.63%
$ -- $ 2.89 million
Oct 5 $ 0.256
+10.89%
$ -- $ 7.68 million
Sep 28 $ 0.23
+1.07%
$ -- $ 1.27 million
Sep 21 $ 0.228
-9.00%
$ -- $ 1.95 million
Sep 14 $ 0.25
-4.20%
$ -- $ 5.62 million
Sep 7 $ 0.261
+11.38%
$ -- $ 33.21 million
Aug 31 $ 0.235
-24.08%
$ -- $ 2.32 million
Aug 24 $ 0.309
-3.92%
$ -- $ 2.26 million
Aug 17 $ 0.322
+7.29%
$ -- $ 5.07 million
Aug 10 $ 0.3
+1.45%
$ -- $ 3.26 million
Aug 3 $ 0.295
+3.32%
$ -- $ 3.7 million
Jul 27 $ 0.286
-4.66%
$ -- $ 6.97 million
Jul 20 $ 0.3
+6.25%
$ -- $ 3.82 million
Jul 13 $ 0.282
-0.97%
$ -- $ 1.42 million
Jul 6 $ 0.285
+10.17%
$ -- $ 1.31 million
Jun 29 $ 0.258
-6.14%
$ -- $ 1.68 million
Jun 22 $ 0.275
-12.03%
$ -- $ 2.99 million
Jun 15 $ 0.313
+17.65%
$ -- $ 9.15 million
Jun 8 $ 0.266
-11.91%
$ -- $ 2.36 million
Jun 1 $ 0.302
-2.83%
$ -- $ 1.95 million
May 25 $ 0.311
+14.95%
$ -- $ 3.57 million
May 18 $ 0.27
+0.59%
$ -- $ 4.25 million
May 11 $ 0.269
+1.98%
$ -- $ 3.51 million
May 4 $ 0.264
-9.69%
$ -- $ 3.57 million
Apr 27 $ 0.292
-4.60%
$ -- $ 3.07 million
Apr 20 $ 0.306
+21.01%
$ -- $ 10.76 million
Apr 13 $ 0.253
+13.19%
$ -- $ 5.94 million
Apr 6 $ 0.224
+3.12%
$ -- $ 4.42 million
Mar 30 $ 0.217
+19.64%
$ -- $ 3.58 million
Mar 23 $ 0.181
-5.91%
$ -- $ 1.86 million
Mar 16 $ 0.193
+8.39%
$ -- $ 1.67 million
Mar 9 $ 0.178
-24.61%
$ -- $ 1.37 million
Mar 2 $ 0.236
-12.97%
$ -- $ 2.42 million
Feb 24 $ 0.271
-12.67%
$ 12.72 million $ 2.38 million
Feb 17 $ 0.311
+3.36%
$ -- $ 1.61 million
Feb 10 $ 0.301
-16.56%
$ -- $ 1.21 million
Feb 3 $ 0.36
+42.67%
$ -- $ 1.73 million
Jan 27 $ 0.253
-7.10%
$ -- $ 1.01 million
Jan 20 $ 0.272
+57.34%
$ -- $ 1.43 million
Jan 13 $ 0.173
+18.07%
$ -- $ 1.34 million
Jan 6 $ 0.146
-2.65%
$ -- $ 1.05 million
Dec 30 $ 0.15
-7.90%
$ -- $ 1.01 million
Dec 23 $ 0.163
-4.43%
$ -- $ 2.04 million
Dec 16 $ 0.171
-21.96%
$ -- $ 1.4 million
Dec 9 $ 0.219
+3.17%
$ -- $ 3.05 million
Dec 2 $ 0.212
-13.10%
$ -- $ 3.5 million
Nov 25 $ 0.244
+10.46%
$ -- $ 3.93 million