Coinranking
Vertcoin Historical Data
VTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.169 | -0.95% | ||
| Dec 14 | $0.166 | +8.39% | ||
| Dec 7 | $0.155 | -41.46% | ||
| Nov 30 | $0.249 | +43.19% | ||
| Nov 23 | $0.174 | +9.59% | ||
| Nov 16 | $0.158 | +7.06% | ||
| Nov 9 | $0.148 | -18.02% | ||
| Nov 2 | $0.181 | -10.69% | ||
| Oct 26 | $0.203 | -48.14% | ||
| Oct 19 | $0.392 | +65.96% | ||
| Oct 12 | $0.236 | -7.63% | ||
| Oct 5 | $0.256 | +10.89% | ||
| Sep 28 | $0.23 | +1.07% | ||
| Sep 21 | $0.228 | -9.00% | ||
| Sep 14 | $0.25 | -4.20% | ||
| Sep 7 | $0.261 | +11.38% | ||
| Aug 31 | $0.235 | -24.08% | ||
| Aug 24 | $0.309 | -3.92% | ||
| Aug 17 | $0.322 | +7.29% | ||
| Aug 10 | $0.3 | +1.45% | ||
| Aug 3 | $0.295 | +3.32% | ||
| Jul 27 | $0.286 | -4.66% | ||
| Jul 20 | $0.3 | +6.25% | ||
| Jul 13 | $0.282 | -0.97% | ||
| Jul 6 | $0.285 | +10.17% | ||
| Jun 29 | $0.258 | -6.14% | ||
| Jun 22 | $0.275 | -12.03% | ||
| Jun 15 | $0.313 | +17.65% | ||
| Jun 8 | $0.266 | -11.91% | ||
| Jun 1 | $0.302 | -2.83% | ||
| May 25 | $0.311 | +14.95% | ||
| May 18 | $0.27 | +0.59% | ||
| May 11 | $0.269 | +1.98% | ||
| May 4 | $0.264 | -9.69% | ||
| Apr 27 | $0.292 | -4.60% | ||
| Apr 20 | $0.306 | +21.01% | ||
| Apr 13 | $0.253 | +13.19% | ||
| Apr 6 | $0.224 | +3.12% | ||
| Mar 30 | $0.217 | +19.64% | ||
| Mar 23 | $0.181 | -5.91% | ||
| Mar 16 | $0.193 | +8.39% | ||
| Mar 9 | $0.178 | -24.61% | ||
| Mar 2 | $0.236 | -12.97% | ||
| Feb 24 | $0.271 | -12.67% | ||
| Feb 17 | $0.311 | +3.36% | ||
| Feb 10 | $0.301 | -16.56% | ||
| Feb 3 | $0.36 | +42.67% | ||
| Jan 27 | $0.253 | -7.10% | ||
| Jan 20 | $0.272 | +57.34% | ||
| Jan 13 | $0.173 | +18.07% | ||