Vertcoin Historical Data

VTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 2016 $ 0.031
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.032
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0346
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0317
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0291
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0306
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0313
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0308
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0324
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0329
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0315
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0357
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.037
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.038
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0374
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0359
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0367
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0355
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0356
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0339
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0344
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0361
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0351
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0356
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0357
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0371
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0374
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.038
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0375
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0393
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.038
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0373
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0362
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0362
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0365
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0347
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0355
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0345
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0351
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0369
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0367
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0345
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0352
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0353
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0342
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0361
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0349
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0351
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0369
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0392
+0.00%
$ -- $ 609