Coinranking
Vertcoin Historical Data
VTC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 8 AM | $0.0529 | +0.06% | ||
| May 9, 7 AM | $0.0528 | -0.01% | ||
| May 9, 6 AM | $0.0528 | -0.08% | ||
| May 9, 5 AM | $0.0529 | -0.48% | ||
| May 9, 4 AM | $0.0531 | +0.00% | ||
| May 9, 3 AM | $0.0531 | +0.09% | ||
| May 9, 2 AM | $0.0531 | +0.84% | ||
| May 9, 1 AM | $0.0526 | +0.02% | ||
| May 9, 12 AM | $0.0526 | -0.80% | ||
| May 8, 11 PM | $0.0531 | +0.00% | ||
| May 8, 10 PM | $0.0531 | +0.00% | ||
| May 8, 9 PM | $0.0531 | +0.78% | ||
| May 8, 8 PM | $0.0527 | +3.64% | ||
| May 8, 7 PM | $0.0508 | -0.03% | ||
| May 8, 6 PM | $0.0508 | +0.00% | ||
| May 8, 5 PM | $0.0508 | +0.09% | ||
| May 8, 4 PM | $0.0508 | -0.11% | ||
| May 8, 3 PM | $0.0508 | -0.04% | ||
| May 8, 2 PM | $0.0508 | -0.33% | ||
| May 8, 1 PM | $0.051 | -0.12% | ||
| May 8, 12 PM | $0.051 | -0.07% | ||
| May 8, 11 AM | $0.0511 | -0.06% | ||
| May 8, 10 AM | $0.051 | -0.17% | ||
| May 8, 9 AM | $0.0511 | +1.63% | ||
| May 8, 8 AM | $0.0503 | -0.01% | ||
| May 8, 7 AM | $0.0503 | +0.07% | ||
| May 8, 6 AM | $0.0503 | +1.61% | ||
| May 8, 5 AM | $0.0495 | +0.25% | ||
| May 8, 4 AM | $0.0494 | -5.24% | ||
| May 8, 3 AM | $0.0539 | +0.13% | ||
| May 8, 2 AM | $0.0539 | -0.14% | ||
| May 8, 1 AM | $0.054 | -0.09% | ||
| May 8, 12 AM | $0.054 | -0.10% | ||
| May 7, 11 PM | $0.054 | +0.03% | ||
| May 7, 10 PM | $0.054 | -0.06% | ||
| May 7, 9 PM | $0.054 | -0.17% | ||
| May 7, 8 PM | $0.0541 | -0.34% | ||
| May 7, 7 PM | $0.0543 | -0.06% | ||
| May 7, 6 PM | $0.0543 | +0.58% | ||
| May 7, 5 PM | $0.054 | -0.35% | ||
| May 7, 4 PM | $0.0542 | -0.10% | ||
| May 7, 3 PM | $0.0531 | +0.60% | ||
| May 7, 2 PM | $0.0528 | +1.18% | ||
| May 7, 1 PM | $0.0522 | -0.36% | ||
| May 7, 12 PM | $0.0524 | +0.11% | ||
| May 7, 11 AM | $0.0523 | +0.02% | ||
| May 7, 10 AM | $0.0523 | -0.06% | ||
| May 7, 9 AM | $0.0524 | -0.15% | ||
| May 7, 8 AM | $0.0524 | -0.19% | ||
| May 7, 7 AM | $0.0525 | +0.03% | ||