Vertcoin Historical Data

VTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0706
-0.20%
$ 3.31 million $ 15,522
Dec 4, 2 PM $ 0.0708
-0.48%
$ 3.32 million $ 14,873
Dec 4, 1 PM $ 0.0711
-0.22%
$ 3.33 million $ 14,828
Dec 4, 12 PM $ 0.0712
-0.86%
$ 3.34 million $ 14,666
Dec 4, 11 AM $ 0.0718
-0.16%
$ 3.36 million $ 14,552
Dec 4, 10 AM $ 0.0719
-0.34%
$ 3.37 million $ 14,511
Dec 4, 9 AM $ 0.0721
+0.77%
$ 3.38 million $ 14,602
Dec 4, 8 AM $ 0.0715
+0.43%
$ 3.35 million $ 13,758
Dec 4, 7 AM $ 0.071
-0.20%
$ 3.33 million $ 13,797
Dec 4, 6 AM $ 0.0712
+1.48%
$ 3.34 million $ 13,762
Dec 4, 5 AM $ 0.0701
-0.51%
$ 3.29 million $ 13,357
Dec 4, 4 AM $ 0.0705
-0.01%
$ 3.31 million $ 13,331
Dec 4, 3 AM $ 0.0705
-0.19%
$ 3.31 million $ 13,529
Dec 4, 2 AM $ 0.0706
-0.01%
$ 3.31 million $ 13,587
Dec 4, 1 AM $ 0.0707
+0.04%
$ 3.31 million $ 13,718
Dec 4, 12 AM $ 0.0706
-0.07%
$ 3.31 million $ 14,159
Dec 3, 11 PM $ 0.0707
+1.09%
$ 3.32 million $ 14,717
Dec 3, 10 PM $ 0.0698
-0.30%
$ 3.27 million $ 14,290
Dec 3, 9 PM $ 0.0699
+0.21%
$ 3.28 million $ 14,711
Dec 3, 8 PM $ 0.0698
+1.35%
$ 3.27 million $ 15,358
Dec 3, 7 PM $ 0.0689
+0.04%
$ 3.23 million $ 15,082
Dec 3, 6 PM $ 0.0689
-0.17%
$ 3.23 million $ 14,873
Dec 3, 5 PM $ 0.069
+0.25%
$ 3.23 million $ 14,607
Dec 3, 4 PM $ 0.0689
+0.04%
$ 3.23 million $ 14,644
Dec 3, 3 PM $ 0.0689
-0.07%
$ 3.23 million $ 14,706
Dec 3, 2 PM $ 0.0691
-0.26%
$ 3.24 million $ 14,993
Dec 3, 1 PM $ 0.0693
+0.66%
$ 3.25 million $ 15,448
Dec 3, 12 PM $ 0.0689
-0.02%
$ 3.23 million $ 15,506
Dec 3, 11 AM $ 0.0688
+0.17%
$ 3.23 million $ 15,997
Dec 3, 10 AM $ 0.0687
+0.04%
$ 3.22 million $ 16,536
Dec 3, 9 AM $ 0.0685
-0.22%
$ 3.22 million $ 17,249
Dec 3, 8 AM $ 0.0686
-0.54%
$ 3.22 million $ 17,524
Dec 3, 7 AM $ 0.069
-1.51%
$ 3.26 million $ 17,528
Dec 3, 6 AM $ 0.07
+0.64%
$ 3.28 million $ 17,753
Dec 3, 5 AM $ 0.0696
+0.19%
$ 3.26 million $ 17,558
Dec 3, 4 AM $ 0.0695
-1.75%
$ 3.26 million $ 17,538
Dec 3, 3 AM $ 0.0708
-0.23%
$ 3.32 million $ 17,712
Dec 3, 2 AM $ 0.0709
-0.01%
$ 3.32 million $ 18,167
Dec 3, 1 AM $ 0.0709
+1.78%
$ 3.33 million $ 18,164
Dec 3, 12 AM $ 0.0697
+3.04%
$ 3.27 million $ 17,420
Dec 2, 11 PM $ 0.0676
-0.06%
$ 3.17 million $ 16,390
Dec 2, 10 PM $ 0.0679
+2.37%
$ 3.18 million $ 16,372
Dec 2, 9 PM $ 0.0664
-5.06%
$ 3.11 million $ 15,622
Dec 2, 8 PM $ 0.0699
-0.24%
$ 3.28 million $ 15,754
Dec 2, 7 PM $ 0.0701
+0.16%
$ 3.29 million $ 15,571
Dec 2, 6 PM $ 0.07
-0.27%
$ 3.28 million $ 15,528
Dec 2, 5 PM $ 0.0702
+0.17%
$ 3.29 million $ 15,713
Dec 2, 4 PM $ 0.0701
+0.09%
$ 3.28 million $ 17,249
Dec 2, 3 PM $ 0.07
+3.46%
$ 3.28 million $ 17,526
Dec 2, 2 PM $ 0.0676
-2.24%
$ 3.17 million $ 17,227