Vertcoin Historical Data

VTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.057
+0.13%
$ 2.67 million $ 6,256
Mar 20, 9 PM $ 0.0569
+1.66%
$ 2.67 million $ 6,119
Mar 20, 8 PM $ 0.0559
-0.14%
$ 2.62 million $ 5,765
Mar 20, 7 PM $ 0.0559
+0.02%
$ 2.62 million $ 5,757
Mar 20, 6 PM $ 0.0559
+4.51%
$ 2.62 million $ 5,740
Mar 20, 5 PM $ 0.0527
-0.04%
$ 2.47 million $ 4,325
Mar 20, 4 PM $ 0.0527
+0.00%
$ 2.47 million $ 4,391
Mar 20, 3 PM $ 0.0527
+0.05%
$ 2.47 million $ 4,123
Mar 20, 2 PM $ 0.0527
+0.86%
$ 2.47 million $ 4,121
Mar 20, 1 PM $ 0.0523
-0.68%
$ 2.45 million $ 4,211
Mar 20, 12 PM $ 0.0527
-0.05%
$ 2.47 million $ 4,164
Mar 20, 11 AM $ 0.0527
-0.14%
$ 2.47 million $ 4,168
Mar 20, 10 AM $ 0.0528
+0.03%
$ 2.47 million $ 4,182
Mar 20, 9 AM $ 0.0528
-0.16%
$ 2.47 million $ 4,191
Mar 20, 8 AM $ 0.0528
-0.40%
$ 2.48 million $ 4,208
Mar 20, 7 AM $ 0.053
+0.39%
$ 2.49 million $ 4,134
Mar 20, 6 AM $ 0.0529
-0.78%
$ 2.48 million $ 4,151
Mar 20, 5 AM $ 0.0533
-0.11%
$ 2.5 million $ 4,159
Mar 20, 4 AM $ 0.0533
-0.93%
$ 2.5 million $ 4,235
Mar 20, 3 AM $ 0.0538
+0.20%
$ 2.52 million $ 4,198
Mar 20, 2 AM $ 0.0537
-0.04%
$ 2.52 million $ 4,178
Mar 20, 1 AM $ 0.0538
+0.14%
$ 2.52 million $ 4,176
Mar 20, 12 AM $ 0.0537
+0.22%
$ 2.52 million $ 4,167
Mar 19, 11 PM $ 0.0535
-0.22%
$ 2.51 million $ 4,635
Mar 19, 10 PM $ 0.0536
-0.21%
$ 2.51 million $ 4,900
Mar 19, 9 PM $ 0.0538
-0.07%
$ 2.52 million $ 4,898
Mar 19, 8 PM $ 0.0538
+0.15%
$ 2.52 million $ 4,840
Mar 19, 7 PM $ 0.0536
+0.17%
$ 2.51 million $ 4,778
Mar 19, 6 PM $ 0.0532
-0.14%
$ 2.5 million $ 4,688
Mar 19, 5 PM $ 0.0533
+0.74%
$ 2.5 million $ 4,675
Mar 19, 4 PM $ 0.0529
-0.06%
$ 2.48 million $ 4,595
Mar 19, 3 PM $ 0.053
-0.04%
$ 2.48 million $ 4,569
Mar 19, 2 PM $ 0.053
+1.52%
$ 2.48 million $ 4,563
Mar 19, 1 PM $ 0.0522
+0.07%
$ 2.45 million $ 4,713
Mar 19, 12 PM $ 0.0521
-0.41%
$ 2.44 million $ 4,684
Mar 19, 11 AM $ 0.0524
-0.31%
$ 2.45 million $ 4,779
Mar 19, 10 AM $ 0.0525
-0.29%
$ 2.46 million $ 4,772
Mar 19, 9 AM $ 0.0527
+0.29%
$ 2.47 million $ 4,767
Mar 19, 8 AM $ 0.0525
-0.18%
$ 2.46 million $ 4,744
Mar 19, 7 AM $ 0.0526
-0.07%
$ 2.47 million $ 4,766
Mar 19, 6 AM $ 0.0527
-0.14%
$ 2.47 million $ 4,790
Mar 19, 5 AM $ 0.0528
-0.02%
$ 2.47 million $ 4,781
Mar 19, 4 AM $ 0.0528
-0.41%
$ 2.47 million $ 4,780
Mar 19, 3 AM $ 0.053
+0.17%
$ 2.48 million $ 4,776
Mar 19, 2 AM $ 0.0529
-0.10%
$ 2.48 million $ 4,774
Mar 19, 1 AM $ 0.053
+0.08%
$ 2.48 million $ 4,771
Mar 19, 12 AM $ 0.0529
+3.20%
$ 2.48 million $ 4,756
Mar 18, 11 PM $ 0.0513
+2.94%
$ 2.4 million $ 4,273
Mar 18, 10 PM $ 0.0498
-0.07%
$ 2.34 million $ 4,002
Mar 18, 9 PM $ 0.0499
-0.31%
$ 2.34 million $ 4,074