Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.0525
+0.20%
$2.46 million $3,707
May 7, 5 AM $0.0524
-0.02%
$2.46 million $3,811
May 7, 4 AM $0.0524
+0.07%
$2.46 million $3,809
May 7, 3 AM $0.0524
-0.16%
$2.45 million $3,807
May 7, 2 AM $0.0525
+0.01%
$2.46 million $3,812
May 7, 1 AM $0.0525
+0.05%
$2.46 million $3,811
May 7, 12 AM $0.0524
-0.19%
$2.46 million $3,814
May 6, 11 PM $0.0525
+0.11%
$2.46 million $3,839
May 6, 10 PM $0.0525
-0.16%
$2.46 million $3,837
May 6, 9 PM $0.0526
+0.11%
$2.47 million $3,841
May 6, 8 PM $0.0525
-0.06%
$2.46 million $3,833
May 6, 7 PM $0.0526
-0.03%
$2.46 million $3,836
May 6, 6 PM $0.0526
-0.12%
$2.47 million $3,887
May 6, 5 PM $0.0526
-0.33%
$2.47 million $4,047
May 6, 4 PM $0.0528
+0.01%
$2.48 million $4,127
May 6, 3 PM $0.0528
+0.00%
$2.48 million $4,143
May 6, 2 PM $0.0529
-0.08%
$2.48 million $4,130
May 6, 1 PM $0.0529
-0.21%
$2.48 million $4,093
May 6, 12 PM $0.0531
-0.06%
$2.49 million $4,078
May 6, 11 AM $0.0531
+0.08%
$2.49 million $4,268
May 6, 10 AM $0.0531
+0.16%
$2.49 million $4,617
May 6, 9 AM $0.053
+0.00%
$2.48 million $4,808
May 6, 8 AM $0.053
+0.13%
$2.49 million $4,916
May 6, 7 AM $0.0529
-0.03%
$2.48 million $5,105
May 6, 6 AM $0.053
+0.94%
$2.48 million $5,134
May 6, 5 AM $0.0525
+0.00%
$2.46 million $5,042
May 6, 4 AM $0.0525
-0.27%
$2.46 million $5,066
May 6, 3 AM $0.0526
+0.10%
$2.47 million $5,074
May 6, 2 AM $0.0525
-0.04%
$2.46 million $5,068
May 6, 1 AM $0.0526
-0.11%
$2.47 million $5,148
May 6, 12 AM $0.0526
-0.04%
$2.47 million $5,130
May 5, 11 PM $0.0526
-0.04%
$2.47 million $5,126
May 5, 10 PM $0.0526
-0.07%
$2.47 million $5,132
May 5, 9 PM $0.0527
-0.07%
$2.47 million $5,173
May 5, 8 PM $0.0527
-0.17%
$2.47 million $5,201
May 5, 7 PM $0.0528
-0.10%
$2.48 million $5,203
May 5, 6 PM $0.0529
-1.01%
$2.48 million $5,152
May 5, 5 PM $0.0534
-0.16%
$2.5 million $5,019
May 5, 4 PM $0.0535
-0.14%
$2.51 million $5,004
May 5, 3 PM $0.0536
+0.07%
$2.51 million $5,028
May 5, 2 PM $0.0536
-0.02%
$2.51 million $5,092
May 5, 1 PM $0.0536
+0.08%
$2.51 million $5,091
May 5, 12 PM $0.0536
-1.22%
$2.51 million $5,088
May 5, 11 AM $0.0542
+1.00%
$2.54 million $4,908
May 5, 10 AM $0.0537
+1.23%
$2.52 million $4,555
May 5, 9 AM $0.0532
+0.07%
$2.5 million $4,352
May 5, 8 AM $0.0532
+1.54%
$2.49 million $4,253
May 5, 7 AM $0.0524
-0.31%
$2.46 million $4,075
May 5, 6 AM $0.0526
-0.26%
$2.47 million $4,025
May 5, 5 AM $0.0527
+0.08%
$2.47 million $4,006