Vertcoin Historical Data

VTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.07
+3.46%
$ 3.28 million $ 17,526
Dec 2, 2 PM $ 0.0676
-2.24%
$ 3.17 million $ 17,227
Dec 2, 1 PM $ 0.0692
+0.59%
$ 3.25 million $ 17,704
Dec 2, 12 PM $ 0.0691
+0.84%
$ 3.24 million $ 17,569
Dec 2, 11 AM $ 0.0686
-1.18%
$ 3.21 million $ 16,997
Dec 2, 10 AM $ 0.0691
+3.82%
$ 3.24 million $ 16,699
Dec 2, 9 AM $ 0.0655
+0.26%
$ 3.07 million $ 15,022
Dec 2, 8 AM $ 0.0653
-0.58%
$ 3.06 million $ 16,354
Dec 2, 7 AM $ 0.0657
-0.03%
$ 3.08 million $ 16,946
Dec 2, 6 AM $ 0.0657
+0.09%
$ 3.08 million $ 17,250
Dec 2, 5 AM $ 0.0657
+0.26%
$ 3.08 million $ 17,280
Dec 2, 4 AM $ 0.0655
-0.12%
$ 3.07 million $ 17,238
Dec 2, 3 AM $ 0.0655
-3.54%
$ 3.07 million $ 17,222
Dec 2, 2 AM $ 0.0671
-1.37%
$ 3.15 million $ 17,248
Dec 2, 1 AM $ 0.068
+0.36%
$ 3.19 million $ 17,391
Dec 2, 12 AM $ 0.0678
+0.40%
$ 3.18 million $ 17,345
Dec 1, 11 PM $ 0.0675
+0.68%
$ 3.16 million $ 17,523
Dec 1, 10 PM $ 0.067
-0.13%
$ 3.14 million $ 17,694
Dec 1, 9 PM $ 0.0671
+0.67%
$ 3.15 million $ 17,985
Dec 1, 8 PM $ 0.0667
-0.25%
$ 3.13 million $ 17,909
Dec 1, 7 PM $ 0.0669
-0.43%
$ 3.13 million $ 18,114
Dec 1, 6 PM $ 0.0672
-1.24%
$ 3.15 million $ 18,235
Dec 1, 5 PM $ 0.0682
+1.79%
$ 3.2 million $ 20,178
Dec 1, 4 PM $ 0.0662
+0.90%
$ 3.1 million $ 18,216
Dec 1, 3 PM $ 0.0657
+1.69%
$ 3.08 million $ 17,570
Dec 1, 2 PM $ 0.0645
+0.31%
$ 3.03 million $ 16,734
Dec 1, 1 PM $ 0.0652
+1.53%
$ 3.06 million $ 16,469
Dec 1, 12 PM $ 0.0642
-1.18%
$ 3.01 million $ 16,341
Dec 1, 11 AM $ 0.065
+1.00%
$ 3.05 million $ 17,095
Dec 1, 9 AM $ 0.0683
+1.57%
$ 3.2 million $ 16,699
Dec 1, 8 AM $ 0.0672
+2.76%
$ 3.15 million $ 16,348
Dec 1, 7 AM $ 0.0653
+1.66%
$ 3.06 million $ 15,818
Dec 1, 6 AM $ 0.0645
-0.34%
$ 3.02 million $ 16,048
Dec 1, 5 AM $ 0.0647
+0.21%
$ 3.03 million $ 16,114
Dec 1, 4 AM $ 0.0646
-0.29%
$ 3.03 million $ 16,231
Dec 1, 3 AM $ 0.0646
-0.67%
$ 3.03 million $ 17,200
Dec 1, 2 AM $ 0.0651
-0.04%
$ 3.05 million $ 17,259
Dec 1, 1 AM $ 0.0651
-0.06%
$ 3.05 million $ 17,979
Dec 1, 12 AM $ 0.0654
-0.81%
$ 3.07 million $ 17,964
Nov 30, 11 PM $ 0.066
-0.33%
$ 3.09 million $ 18,259
Nov 30, 10 PM $ 0.0668
-0.05%
$ 3.13 million $ 18,152
Nov 30, 9 PM $ 0.0668
-0.01%
$ 3.13 million $ 17,913
Nov 30, 8 PM $ 0.0669
+0.94%
$ 3.13 million $ 17,862
Nov 30, 7 PM $ 0.0663
+0.60%
$ 3.11 million $ 17,568
Nov 30, 6 PM $ 0.0659
-1.58%
$ 3.09 million $ 17,435
Nov 30, 5 PM $ 0.0669
-0.07%
$ 3.14 million $ 15,967
Nov 30, 4 PM $ 0.067
+0.12%
$ 3.14 million $ 15,971
Nov 30, 3 PM $ 0.0669
+0.17%
$ 3.14 million $ 15,949
Nov 30, 2 PM $ 0.067
-0.46%
$ 3.14 million $ 15,978
Nov 30, 1 PM $ 0.0672
+0.44%
$ 3.15 million $ 16,039