Vertcoin Historical Data

VTC Page 72
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.0351
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0372
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0348
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0349
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0356
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0365
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0383
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0398
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0424
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0367
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0416
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0407
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0408
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0422
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0427
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0429
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0447
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0403
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0437
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0405
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0407
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0424
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0441
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0423
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0418
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0571
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0472
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0455
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.036
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0387
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0392
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.043
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0456
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0336
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0349
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0313
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0333
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0341
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0345
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0337
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0404
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.043
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0379
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0356
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0407
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0408
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0358
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0347
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0323
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0334
+0.00%
$ -- $ 667