Vertcoin Historical Data

VTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0672
+0.44%
$ 3.15 million $ 16,039
Nov 30, 12 PM $ 0.0666
-0.61%
$ 3.12 million $ 15,657
Nov 30, 11 AM $ 0.067
+0.59%
$ 3.14 million $ 15,301
Nov 30, 10 AM $ 0.0666
+0.52%
$ 3.12 million $ 15,356
Nov 30, 9 AM $ 0.0662
-1.05%
$ 3.1 million $ 15,309
Nov 30, 8 AM $ 0.0669
+0.67%
$ 3.14 million $ 15,274
Nov 30, 7 AM $ 0.068
+1.54%
$ 3.19 million $ 14,475
Nov 30, 6 AM $ 0.0669
+0.01%
$ 3.14 million $ 14,084
Nov 30, 5 AM $ 0.0669
+0.41%
$ 3.14 million $ 14,038
Nov 30, 4 AM $ 0.0666
+0.18%
$ 3.12 million $ 13,805
Nov 30, 3 AM $ 0.0665
+0.09%
$ 3.12 million $ 12,831
Nov 30, 2 AM $ 0.0665
-0.07%
$ 3.12 million $ 12,787
Nov 30, 1 AM $ 0.0665
+0.42%
$ 3.12 million $ 12,051
Nov 30, 12 AM $ 0.0662
-0.42%
$ 3.1 million $ 11,943
Nov 29, 11 PM $ 0.0665
+0.04%
$ 3.12 million $ 11,743
Nov 29, 10 PM $ 0.0665
-0.23%
$ 3.12 million $ 11,748
Nov 29, 9 PM $ 0.0665
+0.23%
$ 3.12 million $ 11,760
Nov 29, 8 PM $ 0.0663
-0.03%
$ 3.11 million $ 11,730
Nov 29, 7 PM $ 0.0663
+0.10%
$ 3.11 million $ 11,706
Nov 29, 6 PM $ 0.0663
+0.11%
$ 3.11 million $ 11,794
Nov 29, 5 PM $ 0.0662
-0.28%
$ 3.1 million $ 11,934
Nov 29, 4 PM $ 0.0664
-0.04%
$ 3.11 million $ 12,250
Nov 29, 3 PM $ 0.0664
+0.07%
$ 3.11 million $ 12,476
Nov 29, 2 PM $ 0.0664
-0.06%
$ 3.11 million $ 12,593
Nov 29, 1 PM $ 0.0664
-0.16%
$ 3.11 million $ 12,606
Nov 29, 12 PM $ 0.0665
-0.46%
$ 3.12 million $ 12,630
Nov 29, 11 AM $ 0.0668
+0.07%
$ 3.13 million $ 12,538
Nov 29, 10 AM $ 0.0668
+0.01%
$ 3.13 million $ 12,325
Nov 29, 9 AM $ 0.0668
-0.06%
$ 3.13 million $ 12,061
Nov 29, 8 AM $ 0.0668
-0.12%
$ 3.13 million $ 12,204
Nov 29, 7 AM $ 0.0669
-0.05%
$ 3.13 million $ 12,252
Nov 29, 6 AM $ 0.0669
-0.13%
$ 3.14 million $ 12,287
Nov 29, 5 AM $ 0.0669
-0.05%
$ 3.14 million $ 12,293
Nov 29, 4 AM $ 0.067
+0.07%
$ 3.14 million $ 12,425
Nov 29, 3 AM $ 0.0669
-0.09%
$ 3.14 million $ 12,682
Nov 29, 2 AM $ 0.067
-0.06%
$ 3.14 million $ 12,642
Nov 29, 1 AM $ 0.067
+0.00%
$ 3.14 million $ 12,647
Nov 29, 12 AM $ 0.067
-0.03%
$ 3.14 million $ 12,742
Nov 28, 11 PM $ 0.067
-0.18%
$ 3.14 million $ 13,023
Nov 28, 10 PM $ 0.0671
+0.13%
$ 3.15 million $ 13,303
Nov 28, 9 PM $ 0.0671
-0.11%
$ 3.15 million $ 13,332
Nov 28, 8 PM $ 0.0671
+0.09%
$ 3.15 million $ 13,345
Nov 28, 7 PM $ 0.0672
-0.13%
$ 3.15 million $ 13,348
Nov 28, 6 PM $ 0.0672
-0.03%
$ 3.15 million $ 13,385
Nov 28, 5 PM $ 0.0673
+0.04%
$ 3.15 million $ 13,224
Nov 28, 4 PM $ 0.0674
-1.01%
$ 3.16 million $ 12,992
Nov 28, 3 PM $ 0.0682
-0.07%
$ 3.2 million $ 13,031
Nov 28, 2 PM $ 0.0675
+0.10%
$ 3.17 million $ 12,761
Nov 28, 1 PM $ 0.0675
+0.32%
$ 3.16 million $ 13,132
Nov 28, 12 PM $ 0.0672
-0.11%
$ 3.15 million $ 13,091