Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.0527
+0.01%
$2.47 million $3,987
May 5, 3 AM $0.0527
+0.66%
$2.47 million $3,998
May 5, 2 AM $0.0524
+0.14%
$2.45 million $4,009
May 5, 1 AM $0.0523
+0.26%
$2.45 million $4,366
May 5, 12 AM $0.0521
-0.11%
$2.44 million $4,471
May 4, 11 PM $0.0522
-0.35%
$2.45 million $4,454
May 4, 10 PM $0.0524
-0.70%
$2.46 million $4,465
May 4, 9 PM $0.0528
+0.08%
$2.47 million $4,450
May 4, 8 PM $0.0527
+0.03%
$2.47 million $4,456
May 4, 7 PM $0.0527
-0.22%
$2.47 million $4,525
May 4, 6 PM $0.0529
-0.32%
$2.48 million $4,851
May 4, 5 PM $0.0529
-0.03%
$2.48 million $4,872
May 4, 4 PM $0.0529
-0.42%
$2.48 million $4,964
May 4, 3 PM $0.0531
-0.20%
$2.49 million $5,147
May 4, 2 PM $0.0534
+0.23%
$2.5 million $5,047
May 4, 1 PM $0.0533
-0.14%
$2.5 million $5,007
May 4, 12 PM $0.0534
+0.06%
$2.5 million $5,259
May 4, 11 AM $0.0533
-0.06%
$2.5 million $5,468
May 4, 10 AM $0.0534
+0.07%
$2.5 million $5,482
May 4, 9 AM $0.0534
-0.31%
$2.5 million $5,560
May 4, 8 AM $0.0536
-0.01%
$2.51 million $5,558
May 4, 7 AM $0.0536
-0.08%
$2.51 million $6,015
May 4, 6 AM $0.0537
+0.04%
$2.52 million $6,101
May 4, 5 AM $0.0538
+0.02%
$2.52 million $6,102
May 4, 4 AM $0.0538
-0.16%
$2.52 million $6,119
May 4, 3 AM $0.0539
+0.27%
$2.53 million $6,115
May 4, 2 AM $0.0539
-1.38%
$2.53 million $6,103
May 4, 1 AM $0.0546
+1.99%
$2.56 million $5,643
May 4, 12 AM $0.0535
+0.00%
$2.51 million $5,513
May 3, 11 PM $0.0535
-0.13%
$2.51 million $5,520
May 3, 10 PM $0.0536
+0.25%
$2.51 million $5,574
May 3, 9 PM $0.0535
-0.03%
$2.51 million $5,704
May 3, 8 PM $0.0535
-1.06%
$2.51 million $5,944
May 3, 7 PM $0.0541
+1.14%
$2.54 million $5,909
May 3, 6 PM $0.0535
-0.12%
$2.51 million $5,904
May 3, 5 PM $0.0536
-0.29%
$2.51 million $6,739
May 3, 4 PM $0.0535
+1.51%
$2.51 million $6,578
May 3, 3 PM $0.0527
-0.06%
$2.47 million $6,324
May 3, 2 PM $0.0528
+0.14%
$2.47 million $6,321
May 3, 1 PM $0.0527
+1.09%
$2.47 million $6,317
May 3, 12 PM $0.0521
-1.96%
$2.44 million $6,070
May 3, 11 AM $0.0532
+0.39%
$2.49 million $5,845
May 3, 10 AM $0.053
+1.00%
$2.48 million $5,837
May 3, 9 AM $0.0524
+0.41%
$2.46 million $5,816
May 3, 8 AM $0.0522
-1.46%
$2.45 million $5,985
May 3, 7 AM $0.0526
+0.04%
$2.47 million $5,607
May 3, 6 AM $0.0526
-0.01%
$2.47 million $5,529
May 3, 5 AM $0.0526
+0.00%
$2.47 million $5,536
May 3, 4 AM $0.0526
-0.36%
$2.46 million $5,517
May 3, 3 AM $0.0527
+0.02%
$2.47 million $5,505