Vertcoin Historical Data

VTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0499
-0.31%
$ 2.34 million $ 4,074
Mar 18, 8 PM $ 0.05
-0.17%
$ 2.34 million $ 4,129
Mar 18, 7 PM $ 0.0501
-0.01%
$ 2.35 million $ 4,112
Mar 18, 6 PM $ 0.0502
-0.20%
$ 2.35 million $ 4,127
Mar 18, 5 PM $ 0.0502
-0.02%
$ 2.35 million $ 4,161
Mar 18, 4 PM $ 0.0503
-0.01%
$ 2.36 million $ 4,148
Mar 18, 3 PM $ 0.0503
+0.05%
$ 2.36 million $ 4,175
Mar 18, 2 PM $ 0.0502
-2.59%
$ 2.35 million $ 4,178
Mar 18, 1 PM $ 0.0516
+0.23%
$ 2.42 million $ 4,559
Mar 18, 12 PM $ 0.0516
-0.80%
$ 2.42 million $ 4,570
Mar 18, 11 AM $ 0.052
-0.25%
$ 2.44 million $ 4,507
Mar 18, 10 AM $ 0.0522
-0.01%
$ 2.45 million $ 4,543
Mar 18, 9 AM $ 0.0522
-0.09%
$ 2.45 million $ 4,579
Mar 18, 8 AM $ 0.0522
-0.10%
$ 2.45 million $ 4,618
Mar 18, 7 AM $ 0.0522
+0.03%
$ 2.45 million $ 4,674
Mar 18, 6 AM $ 0.0523
+0.08%
$ 2.45 million $ 4,639
Mar 18, 5 AM $ 0.0522
-0.14%
$ 2.45 million $ 4,578
Mar 18, 4 AM $ 0.0523
-0.09%
$ 2.45 million $ 4,512
Mar 18, 3 AM $ 0.0524
+0.01%
$ 2.45 million $ 4,593
Mar 18, 2 AM $ 0.0523
+0.08%
$ 2.45 million $ 4,596
Mar 18, 1 AM $ 0.0523
+0.05%
$ 2.45 million $ 4,599
Mar 18, 12 AM $ 0.0523
+0.01%
$ 2.45 million $ 4,720
Mar 17, 11 PM $ 0.0523
+0.22%
$ 2.45 million $ 5,033
Mar 17, 10 PM $ 0.0522
-0.41%
$ 2.45 million $ 6,161
Mar 17, 9 PM $ 0.0524
+0.85%
$ 2.46 million $ 6,103
Mar 17, 8 PM $ 0.052
-0.19%
$ 2.44 million $ 6,548
Mar 17, 7 PM $ 0.0521
-0.38%
$ 2.44 million $ 9,476
Mar 17, 6 PM $ 0.0522
+0.11%
$ 2.45 million $ 9,452
Mar 17, 5 PM $ 0.0522
-0.10%
$ 2.45 million $ 9,926
Mar 17, 4 PM $ 0.0522
-0.01%
$ 2.45 million $ 9,913
Mar 17, 3 PM $ 0.0522
-0.44%
$ 2.45 million $ 9,883
Mar 17, 2 PM $ 0.0524
-0.98%
$ 2.46 million $ 9,888
Mar 17, 1 PM $ 0.053
-0.05%
$ 2.48 million $ 9,285
Mar 17, 12 PM $ 0.053
-0.19%
$ 2.48 million $ 9,391
Mar 17, 11 AM $ 0.0531
+0.11%
$ 2.49 million $ 9,463
Mar 17, 10 AM $ 0.053
-0.83%
$ 2.49 million $ 10,580
Mar 17, 9 AM $ 0.0535
-0.26%
$ 2.51 million $ 10,576
Mar 17, 8 AM $ 0.0536
-0.05%
$ 2.51 million $ 10,600
Mar 17, 7 AM $ 0.0536
+0.02%
$ 2.51 million $ 10,576
Mar 17, 6 AM $ 0.0536
+0.04%
$ 2.51 million $ 10,561
Mar 17, 5 AM $ 0.0536
-0.05%
$ 2.51 million $ 10,564
Mar 17, 4 AM $ 0.0536
-0.58%
$ 2.51 million $ 10,612
Mar 17, 3 AM $ 0.054
-0.14%
$ 2.53 million $ 10,996
Mar 17, 2 AM $ 0.054
-0.32%
$ 2.53 million $ 11,142
Mar 17, 1 AM $ 0.0542
-0.50%
$ 2.54 million $ 11,163
Mar 17, 12 AM $ 0.0545
+0.45%
$ 2.55 million $ 11,091
Mar 16, 11 PM $ 0.0541
+6.63%
$ 2.54 million $ 10,776
Mar 16, 10 PM $ 0.0508
+0.11%
$ 2.38 million $ 9,660
Mar 16, 9 PM $ 0.0507
-1.70%
$ 2.38 million $ 9,753
Mar 16, 8 PM $ 0.0506
-2.53%
$ 2.37 million $ 9,246