Coinranking
Vertcoin Historical Data
VTC
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2016 | $0.0295 | +0.00% | ||
| Nov 13, 2016 | $0.0291 | +0.00% | ||
| Nov 12, 2016 | $0.0297 | +0.00% | ||
| Nov 11, 2016 | $0.0286 | +0.00% | ||
| Nov 10, 2016 | $0.0298 | +0.00% | ||
| Nov 9, 2016 | $0.0297 | +0.00% | ||
| Nov 8, 2016 | $0.031 | +0.00% | ||
| Nov 7, 2016 | $0.032 | +0.00% | ||
| Nov 6, 2016 | $0.0346 | +0.00% | ||
| Nov 5, 2016 | $0.0317 | +0.00% | ||
| Nov 4, 2016 | $0.0291 | +0.00% | ||
| Nov 3, 2016 | $0.0306 | +0.00% | ||
| Nov 2, 2016 | $0.0313 | +0.00% | ||
| Nov 1, 2016 | $0.0308 | +0.00% | ||
| Oct 31, 2016 | $0.0324 | +0.00% | ||
| Oct 30, 2016 | $0.0329 | +0.00% | ||
| Oct 29, 2016 | $0.0315 | +0.00% | ||
| Oct 28, 2016 | $0.0357 | +0.00% | ||
| Oct 27, 2016 | $0.037 | +0.00% | ||
| Oct 26, 2016 | $0.038 | +0.00% | ||
| Oct 25, 2016 | $0.0374 | +0.00% | ||
| Oct 24, 2016 | $0.0359 | +0.00% | ||
| Oct 23, 2016 | $0.0367 | +0.00% | ||
| Oct 22, 2016 | $0.0355 | +0.00% | ||
| Oct 21, 2016 | $0.0356 | +0.00% | ||
| Oct 20, 2016 | $0.0339 | +0.00% | ||
| Oct 19, 2016 | $0.0344 | +0.00% | ||
| Oct 18, 2016 | $0.0361 | +0.00% | ||
| Oct 17, 2016 | $0.0351 | +0.00% | ||
| Oct 16, 2016 | $0.0356 | +0.00% | ||
| Oct 15, 2016 | $0.0357 | +0.00% | ||
| Oct 14, 2016 | $0.0371 | +0.00% | ||
| Oct 13, 2016 | $0.0374 | +0.00% | ||
| Oct 12, 2016 | $0.038 | +0.00% | ||
| Oct 11, 2016 | $0.0375 | +0.00% | ||
| Oct 10, 2016 | $0.0393 | +0.00% | ||
| Oct 9, 2016 | $0.038 | +0.00% | ||
| Oct 8, 2016 | $0.0373 | +0.00% | ||
| Oct 7, 2016 | $0.0362 | +0.00% | ||
| Oct 6, 2016 | $0.0362 | +0.00% | ||
| Oct 5, 2016 | $0.0365 | +0.00% | ||
| Oct 4, 2016 | $0.0347 | +0.00% | ||
| Oct 3, 2016 | $0.0355 | +0.00% | ||
| Oct 2, 2016 | $0.0345 | +0.00% | ||
| Oct 1, 2016 | $0.0351 | +0.00% | ||
| Sep 30, 2016 | $0.0369 | +0.00% | ||
| Sep 29, 2016 | $0.0367 | +0.00% | ||
| Sep 28, 2016 | $0.0345 | +0.00% | ||
| Sep 27, 2016 | $0.0352 | +0.00% | ||
| Sep 26, 2016 | $0.0353 | +0.00% | ||