Vertcoin Historical Data

VTC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.052
+0.01%
$ 2.44 million $ 6,316
Mar 16, 6 PM $ 0.0519
+0.31%
$ 2.44 million $ 6,340
Mar 16, 5 PM $ 0.0518
+0.08%
$ 2.43 million $ 5,845
Mar 16, 4 PM $ 0.0518
+0.19%
$ 2.43 million $ 5,848
Mar 16, 3 PM $ 0.0517
+0.18%
$ 2.42 million $ 6,019
Mar 16, 2 PM $ 0.0515
+0.51%
$ 2.42 million $ 6,030
Mar 16, 1 PM $ 0.0513
+0.63%
$ 2.41 million $ 5,983
Mar 16, 12 PM $ 0.051
+0.07%
$ 2.39 million $ 6,069
Mar 16, 11 AM $ 0.0509
-4.13%
$ 2.39 million $ 6,015
Mar 16, 10 AM $ 0.0531
+0.17%
$ 2.49 million $ 4,886
Mar 16, 9 AM $ 0.053
+1.12%
$ 2.49 million $ 5,544
Mar 16, 8 AM $ 0.0525
-0.90%
$ 2.46 million $ 6,107
Mar 16, 7 AM $ 0.0529
-0.10%
$ 2.48 million $ 6,538
Mar 16, 6 AM $ 0.053
-0.06%
$ 2.48 million $ 6,804
Mar 16, 5 AM $ 0.053
-0.30%
$ 2.49 million $ 7,171
Mar 16, 4 AM $ 0.0532
-0.60%
$ 2.49 million $ 7,415
Mar 16, 3 AM $ 0.0535
+0.50%
$ 2.51 million $ 7,154
Mar 16, 2 AM $ 0.0532
+0.14%
$ 2.5 million $ 7,198
Mar 16, 1 AM $ 0.0531
-0.70%
$ 2.49 million $ 7,391
Mar 16, 12 AM $ 0.0535
-0.09%
$ 2.51 million $ 7,525
Mar 15, 11 PM $ 0.0536
+0.40%
$ 2.51 million $ 8,052
Mar 15, 10 PM $ 0.0533
+0.15%
$ 2.5 million $ 10,658
Mar 15, 9 PM $ 0.0533
+0.00%
$ 2.5 million $ 10,827
Mar 15, 8 PM $ 0.0532
-0.05%
$ 2.5 million $ 10,808
Mar 15, 7 PM $ 0.0533
+0.40%
$ 2.5 million $ 10,797
Mar 15, 6 PM $ 0.0531
-0.52%
$ 2.49 million $ 10,770
Mar 15, 5 PM $ 0.0534
+0.30%
$ 2.5 million $ 10,785
Mar 15, 4 PM $ 0.0532
-1.88%
$ 2.49 million $ 10,793
Mar 15, 3 PM $ 0.0542
-0.05%
$ 2.54 million $ 11,151
Mar 15, 2 PM $ 0.0542
+0.04%
$ 2.54 million $ 11,178
Mar 15, 1 PM $ 0.0542
-0.43%
$ 2.54 million $ 12,491
Mar 15, 12 PM $ 0.0544
-0.05%
$ 2.55 million $ 12,296
Mar 15, 11 AM $ 0.0544
-0.20%
$ 2.55 million $ 12,294
Mar 15, 10 AM $ 0.0545
+2.27%
$ 2.56 million $ 12,287
Mar 15, 9 AM $ 0.0533
+3.63%
$ 2.5 million $ 11,656
Mar 15, 8 AM $ 0.0513
+2.66%
$ 2.41 million $ 12,876
Mar 15, 7 AM $ 0.05
-0.07%
$ 2.34 million $ 12,485
Mar 15, 6 AM $ 0.05
+0.02%
$ 2.34 million $ 12,288
Mar 15, 5 AM $ 0.05
-0.02%
$ 2.34 million $ 11,937
Mar 15, 4 AM $ 0.05
+0.03%
$ 2.34 million $ 11,653
Mar 15, 3 AM $ 0.05
-0.05%
$ 2.34 million $ 11,442
Mar 15, 2 AM $ 0.05
+0.09%
$ 2.34 million $ 11,247
Mar 15, 1 AM $ 0.0499
+0.01%
$ 2.34 million $ 11,028
Mar 15, 12 AM $ 0.0499
+1.07%
$ 2.34 million $ 10,822
Mar 14, 11 PM $ 0.0494
-4.60%
$ 2.32 million $ 10,310
Mar 14, 10 PM $ 0.0518
+1.62%
$ 2.43 million $ 7,688
Mar 14, 9 PM $ 0.05
+0.11%
$ 2.34 million $ 7,555
Mar 14, 8 PM $ 0.0499
+0.18%
$ 2.34 million $ 7,562
Mar 14, 7 PM $ 0.0498
-0.04%
$ 2.34 million $ 7,551
Mar 14, 6 PM $ 0.0499
+0.07%
$ 2.34 million $ 7,589