Vertcoin Historical Data

VTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0674
-1.01%
$ 3.16 million $ 12,992
Nov 28, 3 PM $ 0.0682
-0.07%
$ 3.2 million $ 13,031
Nov 28, 2 PM $ 0.0675
+0.10%
$ 3.17 million $ 12,761
Nov 28, 1 PM $ 0.0675
+0.32%
$ 3.16 million $ 13,132
Nov 28, 12 PM $ 0.0672
-0.11%
$ 3.15 million $ 13,091
Nov 28, 11 AM $ 0.0673
-0.20%
$ 3.16 million $ 13,121
Nov 28, 10 AM $ 0.0675
+0.13%
$ 3.16 million $ 13,144
Nov 28, 9 AM $ 0.0674
+0.50%
$ 3.16 million $ 13,118
Nov 28, 8 AM $ 0.067
-0.67%
$ 3.14 million $ 13,203
Nov 28, 7 AM $ 0.0676
+0.66%
$ 3.17 million $ 13,317
Nov 28, 6 AM $ 0.0671
-0.13%
$ 3.15 million $ 13,244
Nov 28, 5 AM $ 0.0673
+0.18%
$ 3.15 million $ 13,276
Nov 28, 4 AM $ 0.0672
+0.07%
$ 3.15 million $ 13,172
Nov 28, 3 AM $ 0.067
-0.28%
$ 3.15 million $ 13,038
Nov 28, 2 AM $ 0.0671
+0.02%
$ 3.15 million $ 13,176
Nov 28, 1 AM $ 0.0671
-0.11%
$ 3.14 million $ 13,286
Nov 28, 12 AM $ 0.0672
+0.28%
$ 3.15 million $ 13,291
Nov 27, 11 PM $ 0.0671
-0.05%
$ 3.14 million $ 13,273
Nov 27, 10 PM $ 0.067
-0.12%
$ 3.14 million $ 13,237
Nov 27, 9 PM $ 0.0671
+0.18%
$ 3.15 million $ 14,129
Nov 27, 8 PM $ 0.0671
-0.26%
$ 3.14 million $ 14,272
Nov 27, 7 PM $ 0.0672
+0.22%
$ 3.15 million $ 14,331
Nov 27, 6 PM $ 0.0669
+0.07%
$ 3.14 million $ 14,508
Nov 27, 5 PM $ 0.0668
-0.08%
$ 3.13 million $ 16,260
Nov 27, 4 PM $ 0.0669
+0.65%
$ 3.14 million $ 16,455
Nov 27, 3 PM $ 0.0664
-0.05%
$ 3.11 million $ 16,212
Nov 27, 2 PM $ 0.0664
-0.34%
$ 3.11 million $ 16,230
Nov 27, 1 PM $ 0.0667
-0.15%
$ 3.13 million $ 15,931
Nov 27, 12 PM $ 0.0668
-0.19%
$ 3.13 million $ 15,996
Nov 27, 11 AM $ 0.0669
-0.08%
$ 3.14 million $ 16,438
Nov 27, 10 AM $ 0.067
+0.02%
$ 3.14 million $ 16,492
Nov 27, 9 AM $ 0.067
+0.25%
$ 3.14 million $ 16,490
Nov 27, 8 AM $ 0.0668
+0.04%
$ 3.13 million $ 16,177
Nov 27, 7 AM $ 0.0667
+0.09%
$ 3.13 million $ 16,111
Nov 27, 6 AM $ 0.0667
-0.09%
$ 3.13 million $ 16,080
Nov 27, 5 AM $ 0.0667
-0.18%
$ 3.13 million $ 16,288
Nov 27, 4 AM $ 0.0669
+0.78%
$ 3.13 million $ 16,535
Nov 27, 3 AM $ 0.0663
-0.11%
$ 3.11 million $ 16,320
Nov 27, 2 AM $ 0.0665
+0.57%
$ 3.12 million $ 16,260
Nov 27, 1 AM $ 0.066
+0.13%
$ 3.09 million $ 16,023
Nov 27, 12 AM $ 0.0659
+0.13%
$ 3.09 million $ 16,340
Nov 26, 11 PM $ 0.0658
+0.03%
$ 3.08 million $ 16,058
Nov 26, 10 PM $ 0.0657
+0.38%
$ 3.08 million $ 15,851
Nov 26, 9 PM $ 0.0655
+0.73%
$ 3.07 million $ 14,883
Nov 26, 8 PM $ 0.065
-0.04%
$ 3.05 million $ 14,632
Nov 26, 7 PM $ 0.0651
+0.54%
$ 3.05 million $ 14,663
Nov 26, 6 PM $ 0.0647
+0.27%
$ 3.04 million $ 14,250
Nov 26, 5 PM $ 0.0645
+1.96%
$ 3.02 million $ 12,479
Nov 26, 4 PM $ 0.0632
+0.12%
$ 2.96 million $ 12,028
Nov 26, 3 PM $ 0.0631
+0.05%
$ 2.96 million $ 12,001