Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.0527
-0.03%
$2.47 million $5,504
May 3, 1 AM $0.0528
-0.10%
$2.47 million $5,523
May 3, 12 AM $0.0528
-0.04%
$2.48 million $5,524
May 2, 11 PM $0.0528
-0.51%
$2.48 million $5,519
May 2, 10 PM $0.0531
-0.01%
$2.49 million $5,497
May 2, 9 PM $0.053
+0.27%
$2.49 million $5,413
May 2, 8 PM $0.0528
+0.00%
$2.48 million $5,197
May 2, 7 PM $0.0528
+0.92%
$2.48 million $5,404
May 2, 6 PM $0.0524
+0.48%
$2.45 million $5,527
May 2, 5 PM $0.0521
+0.02%
$2.44 million $4,963
May 2, 4 PM $0.0521
-0.04%
$2.44 million $5,042
May 2, 3 PM $0.0521
-0.20%
$2.44 million $5,038
May 2, 2 PM $0.0522
+0.03%
$2.45 million $5,046
May 2, 1 PM $0.0522
+0.01%
$2.45 million $5,031
May 2, 12 PM $0.0522
+0.04%
$2.45 million $5,103
May 2, 11 AM $0.0522
-0.07%
$2.45 million $5,188
May 2, 10 AM $0.0522
-0.10%
$2.45 million $5,195
May 2, 9 AM $0.0524
+1.02%
$2.45 million $5,165
May 2, 8 AM $0.0516
+1.72%
$2.42 million $5,006
May 2, 7 AM $0.0507
-0.06%
$2.38 million $4,919
May 2, 6 AM $0.0506
-0.10%
$2.37 million $4,920
May 2, 5 AM $0.0506
+0.02%
$2.37 million $4,905
May 2, 4 AM $0.0506
-0.23%
$2.37 million $4,920
May 2, 3 AM $0.0507
-0.10%
$2.38 million $4,963
May 2, 2 AM $0.0508
-0.58%
$2.38 million $5,068
May 2, 1 AM $0.0511
-0.03%
$2.4 million $5,045
May 2, 12 AM $0.0511
+0.04%
$2.4 million $5,056
May 1, 11 PM $0.0511
-0.25%
$2.4 million $5,086
May 1, 10 PM $0.0512
-0.01%
$2.4 million $5,130
May 1, 9 PM $0.0512
+0.32%
$2.4 million $5,103
May 1, 8 PM $0.0511
+1.35%
$2.4 million $5,040
May 1, 7 PM $0.0504
-3.20%
$2.36 million $4,836
May 1, 6 PM $0.0517
+0.84%
$2.42 million $4,392
May 1, 5 PM $0.0512
+0.96%
$2.4 million $4,912
May 1, 4 PM $0.0508
-0.01%
$2.38 million $4,827
May 1, 3 PM $0.0508
-0.10%
$2.38 million $4,834
May 1, 2 PM $0.0508
-0.24%
$2.38 million $4,853
May 1, 1 PM $0.0511
+0.34%
$2.39 million $4,901
May 1, 12 PM $0.0509
+0.33%
$2.39 million $4,978
May 1, 11 AM $0.0507
+0.09%
$2.38 million $4,997
May 1, 10 AM $0.0507
-0.17%
$2.38 million $5,042
May 1, 9 AM $0.0508
+0.00%
$2.38 million $5,097
May 1, 8 AM $0.0508
-0.15%
$2.38 million $5,115
May 1, 7 AM $0.0509
+0.12%
$2.39 million $5,086
May 1, 6 AM $0.0509
-0.03%
$2.39 million $5,078
May 1, 5 AM $0.0509
+0.07%
$2.39 million $5,084
May 1, 4 AM $0.0509
-0.01%
$2.39 million $5,070
May 1, 3 AM $0.051
-0.22%
$2.39 million $5,042
May 1, 2 AM $0.0512
-0.02%
$2.4 million $4,920
May 1, 1 AM $0.0512
+0.05%
$2.4 million $4,992