Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.0512
+0.05%
$2.4 million $5,059
Apr 30, 11 PM $0.0512
+0.08%
$2.4 million $5,026
Apr 30, 10 PM $0.0511
+0.04%
$2.4 million $4,962
Apr 30, 9 PM $0.0511
-0.28%
$2.4 million $4,921
Apr 30, 8 PM $0.0513
+0.06%
$2.4 million $4,917
Apr 30, 7 PM $0.0512
+0.02%
$2.4 million $4,893
Apr 30, 6 PM $0.0512
+1.17%
$2.4 million $4,888
Apr 30, 5 PM $0.0506
+0.01%
$2.37 million $4,108
Apr 30, 4 PM $0.0506
-0.13%
$2.37 million $4,145
Apr 30, 3 PM $0.0507
-0.48%
$2.38 million $4,195
Apr 30, 2 PM $0.0509
+1.13%
$2.39 million $4,233
Apr 30, 1 PM $0.0504
-0.72%
$2.36 million $4,255
Apr 30, 12 PM $0.0507
+0.08%
$2.38 million $4,161
Apr 30, 11 AM $0.0509
+0.06%
$2.38 million $4,037
Apr 30, 10 AM $0.0508
-0.01%
$2.38 million $4,067
Apr 30, 9 AM $0.0508
+0.06%
$2.38 million $4,018
Apr 30, 8 AM $0.0508
-0.03%
$2.38 million $3,991
Apr 30, 7 AM $0.0508
+0.10%
$2.38 million $3,993
Apr 30, 6 AM $0.0508
-0.04%
$2.38 million $3,993
Apr 30, 5 AM $0.0508
-0.06%
$2.38 million $3,990
Apr 30, 4 AM $0.0508
-0.12%
$2.38 million $3,986
Apr 30, 3 AM $0.0509
-0.20%
$2.39 million $4,049
Apr 30, 2 AM $0.051
+0.05%
$2.39 million $4,042
Apr 30, 1 AM $0.051
+0.09%
$2.39 million $3,992
Apr 30, 12 AM $0.051
+0.32%
$2.39 million $3,909
Apr 29, 11 PM $0.0508
-0.07%
$2.38 million $3,898
Apr 29, 10 PM $0.0509
-0.07%
$2.38 million $3,902
Apr 29, 9 PM $0.0509
+0.10%
$2.39 million $3,904
Apr 29, 8 PM $0.0509
+0.03%
$2.39 million $3,902
Apr 29, 7 PM $0.0509
+0.19%
$2.38 million $3,897
Apr 29, 6 PM $0.0507
-0.84%
$2.38 million $3,897
Apr 29, 5 PM $0.0512
+0.06%
$2.4 million $3,945
Apr 29, 4 PM $0.0511
-0.08%
$2.4 million $4,082
Apr 29, 3 PM $0.0511
-0.38%
$2.39 million $4,064
Apr 29, 2 PM $0.0513
-0.26%
$2.41 million $4,075
Apr 29, 1 PM $0.0515
-0.19%
$2.41 million $4,101
Apr 29, 12 PM $0.0516
+0.24%
$2.42 million $4,078
Apr 29, 11 AM $0.0514
-0.61%
$2.41 million $4,086
Apr 29, 10 AM $0.0518
-0.29%
$2.43 million $4,004
Apr 29, 9 AM $0.0519
+0.24%
$2.43 million $4,011
Apr 29, 8 AM $0.0518
+0.00%
$2.43 million $4,125
Apr 29, 7 AM $0.0518
+0.00%
$2.43 million $4,130
Apr 29, 6 AM $0.0518
-0.13%
$2.43 million $4,120
Apr 29, 5 AM $0.0518
+0.56%
$2.43 million $4,426
Apr 29, 4 AM $0.0516
-0.03%
$2.42 million $4,430
Apr 29, 3 AM $0.0516
+0.17%
$2.42 million $4,374
Apr 29, 2 AM $0.0515
-0.15%
$2.41 million $4,369
Apr 29, 1 AM $0.0516
+0.05%
$2.42 million $4,373
Apr 29, 12 AM $0.0515
+0.06%
$2.42 million $4,376
Apr 28, 11 PM $0.0515
+0.07%
$2.41 million $4,376