Vertcoin Historical Data

VTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0632
+0.12%
$ 2.96 million $ 12,028
Nov 26, 3 PM $ 0.0631
+0.05%
$ 2.96 million $ 12,001
Nov 26, 2 PM $ 0.063
+0.01%
$ 2.96 million $ 11,993
Nov 26, 1 PM $ 0.063
+0.85%
$ 2.95 million $ 11,973
Nov 26, 12 PM $ 0.0625
-2.40%
$ 2.93 million $ 11,865
Nov 26, 11 AM $ 0.0641
-0.02%
$ 3 million $ 11,961
Nov 26, 10 AM $ 0.0641
+0.11%
$ 3 million $ 12,176
Nov 26, 9 AM $ 0.0641
-0.27%
$ 3 million $ 12,207
Nov 26, 8 AM $ 0.0643
-0.13%
$ 3.01 million $ 12,379
Nov 26, 7 AM $ 0.0644
-0.03%
$ 3.02 million $ 12,395
Nov 26, 6 AM $ 0.0644
-0.19%
$ 3.02 million $ 12,375
Nov 26, 5 AM $ 0.0645
+0.05%
$ 3.02 million $ 12,317
Nov 26, 4 AM $ 0.0644
-0.01%
$ 3.02 million $ 12,394
Nov 26, 3 AM $ 0.0644
-0.20%
$ 3.02 million $ 12,345
Nov 26, 2 AM $ 0.0646
+0.24%
$ 3.03 million $ 12,380
Nov 26, 1 AM $ 0.0644
+0.78%
$ 3.02 million $ 12,410
Nov 26, 12 AM $ 0.0639
+0.11%
$ 3 million $ 11,892
Nov 25, 11 PM $ 0.0639
+0.02%
$ 2.99 million $ 11,922
Nov 25, 10 PM $ 0.0638
+0.14%
$ 2.99 million $ 11,909
Nov 25, 9 PM $ 0.0638
+0.36%
$ 2.99 million $ 12,405
Nov 25, 8 PM $ 0.0635
-0.25%
$ 2.98 million $ 12,796
Nov 25, 7 PM $ 0.0636
-0.27%
$ 2.98 million $ 13,355
Nov 25, 6 PM $ 0.0638
-0.04%
$ 2.99 million $ 14,547
Nov 25, 5 PM $ 0.0639
+0.23%
$ 2.99 million $ 14,667
Nov 25, 4 PM $ 0.0637
+0.05%
$ 2.99 million $ 14,631
Nov 25, 3 PM $ 0.0637
-0.03%
$ 2.99 million $ 14,693
Nov 25, 2 PM $ 0.0636
-0.26%
$ 2.98 million $ 15,499
Nov 25, 1 PM $ 0.0638
-0.28%
$ 2.99 million $ 15,854
Nov 25, 12 PM $ 0.0639
-0.65%
$ 2.99 million $ 15,944
Nov 25, 11 AM $ 0.0641
+0.00%
$ 3 million $ 15,825
Nov 25, 10 AM $ 0.064
+0.08%
$ 3 million $ 15,601
Nov 25, 9 AM $ 0.064
-1.32%
$ 3 million $ 15,589
Nov 25, 8 AM $ 0.0649
-0.06%
$ 3.04 million $ 15,639
Nov 25, 7 AM $ 0.065
-0.04%
$ 3.05 million $ 15,653
Nov 25, 6 AM $ 0.0651
-1.15%
$ 3.05 million $ 15,647
Nov 25, 5 AM $ 0.0659
-0.34%
$ 3.09 million $ 15,740
Nov 25, 4 AM $ 0.0673
+0.12%
$ 3.15 million $ 15,783
Nov 25, 3 AM $ 0.0671
-0.04%
$ 3.15 million $ 15,738
Nov 25, 2 AM $ 0.0672
-0.07%
$ 3.15 million $ 15,742
Nov 25, 1 AM $ 0.0672
-0.05%
$ 3.15 million $ 15,777
Nov 25, 12 AM $ 0.0673
+0.32%
$ 3.15 million $ 15,794
Nov 24, 11 PM $ 0.0672
-0.08%
$ 3.15 million $ 15,726
Nov 24, 10 PM $ 0.0672
+2.06%
$ 3.15 million $ 15,872
Nov 24, 9 PM $ 0.0658
+2.35%
$ 3.09 million $ 15,321
Nov 24, 8 PM $ 0.0644
-3.71%
$ 3.02 million $ 14,619
Nov 24, 7 PM $ 0.0666
+1.88%
$ 3.12 million $ 14,541
Nov 24, 6 PM $ 0.0651
+0.57%
$ 3.05 million $ 13,200
Nov 24, 5 PM $ 0.0647
+0.51%
$ 3.04 million $ 13,038
Nov 24, 4 PM $ 0.0644
-0.17%
$ 3.02 million $ 13,012
Nov 24, 3 PM $ 0.0644
+3.36%
$ 3.02 million $ 12,946