Vertcoin Historical Data

VTC Page 75
Download
Date Close Price change Market cap Trading volume
May 9, 2016 $ 0.0389
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0388
+0.00%
$ -- $ 458
May 7, 2016 $ 0.04
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0441
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0458
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0445
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0488
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0583
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0465
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0448
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0469
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0449
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0474
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0484
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0512
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0538
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0619
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0653
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0736
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0738
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0646
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0555
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0526
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0535
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0515
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.048
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.05
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0532
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0533
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0543
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0538
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0557
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0519
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0541
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0563
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0595
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0567
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0593
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0595
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0621
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0613
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0648
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0636
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.054
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0549
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0556
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0601
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0597
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0658
+0.00%
$ -- $ 411