Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.0515
-0.08%
$2.41 million $4,447
Apr 28, 9 PM $0.0515
-0.07%
$2.41 million $4,646
Apr 28, 8 PM $0.0515
+0.04%
$2.42 million $4,654
Apr 28, 7 PM $0.0515
+0.08%
$2.41 million $4,654
Apr 28, 6 PM $0.0514
-0.04%
$2.41 million $4,655
Apr 28, 5 PM $0.0515
-0.72%
$2.41 million $4,578
Apr 28, 4 PM $0.0518
-0.08%
$2.43 million $4,401
Apr 28, 3 PM $0.0518
+0.03%
$2.43 million $4,378
Apr 28, 2 PM $0.0518
-0.05%
$2.43 million $4,362
Apr 28, 1 PM $0.0518
-0.08%
$2.43 million $4,311
Apr 28, 12 PM $0.0519
+0.09%
$2.43 million $4,263
Apr 28, 11 AM $0.0519
+0.02%
$2.43 million $4,293
Apr 28, 10 AM $0.0519
+0.02%
$2.43 million $4,355
Apr 28, 9 AM $0.0518
-0.06%
$2.43 million $4,415
Apr 28, 8 AM $0.0519
-0.02%
$2.43 million $4,338
Apr 28, 7 AM $0.0519
+0.09%
$2.43 million $4,382
Apr 28, 6 AM $0.0518
-2.48%
$2.43 million $4,401
Apr 28, 5 AM $0.0532
+0.02%
$2.49 million $4,126
Apr 28, 4 AM $0.0531
-0.13%
$2.49 million $4,122
Apr 28, 3 AM $0.0532
-0.01%
$2.49 million $4,119
Apr 28, 2 AM $0.0532
-0.17%
$2.5 million $4,113
Apr 28, 1 AM $0.0533
-0.16%
$2.5 million $4,118
Apr 28, 12 AM $0.0534
+0.04%
$2.5 million $4,125
Apr 27, 11 PM $0.0534
+0.13%
$2.5 million $4,193
Apr 27, 10 PM $0.0532
+1.36%
$2.49 million $4,133
Apr 27, 9 PM $0.0525
-0.07%
$2.46 million $3,943
Apr 27, 8 PM $0.0526
+0.07%
$2.46 million $3,941
Apr 27, 7 PM $0.0525
+0.01%
$2.46 million $3,952
Apr 27, 6 PM $0.0525
+0.01%
$2.46 million $3,953
Apr 27, 5 PM $0.0525
+0.03%
$2.46 million $3,944
Apr 27, 4 PM $0.0525
+0.03%
$2.46 million $3,992
Apr 27, 3 PM $0.0525
-0.80%
$2.46 million $3,996
Apr 27, 2 PM $0.0529
-0.21%
$2.48 million $3,966
Apr 27, 1 PM $0.053
+0.05%
$2.48 million $4,081
Apr 27, 12 PM $0.053
-0.03%
$2.48 million $4,121
Apr 27, 11 AM $0.053
-0.14%
$2.48 million $4,139
Apr 27, 10 AM $0.0531
+0.00%
$2.49 million $4,160
Apr 27, 9 AM $0.0531
-0.01%
$2.49 million $4,133
Apr 27, 8 AM $0.053
-0.45%
$2.49 million $4,097
Apr 27, 7 AM $0.0533
-0.07%
$2.5 million $4,066
Apr 27, 6 AM $0.0533
+0.03%
$2.5 million $4,053
Apr 27, 5 AM $0.0533
-0.38%
$2.5 million $4,041
Apr 27, 4 AM $0.0535
-0.04%
$2.51 million $4,078
Apr 27, 3 AM $0.0535
-0.02%
$2.51 million $4,082
Apr 27, 2 AM $0.0536
+0.04%
$2.51 million $4,083
Apr 27, 1 AM $0.0536
+0.00%
$2.51 million $4,084
Apr 27, 12 AM $0.0535
+1.28%
$2.51 million $4,081
Apr 26, 11 PM $0.0528
-0.44%
$2.48 million $4,000
Apr 26, 10 PM $0.0531
+0.02%
$2.49 million $3,976
Apr 26, 9 PM $0.053
-0.07%
$2.48 million $3,975