Vertcoin Historical Data

VTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0644
+3.36%
$ 3.02 million $ 12,946
Nov 24, 2 PM $ 0.0622
-0.17%
$ 2.92 million $ 11,736
Nov 24, 1 PM $ 0.0623
-0.07%
$ 2.92 million $ 11,436
Nov 24, 12 PM $ 0.0624
-0.42%
$ 2.92 million $ 11,343
Nov 24, 11 AM $ 0.0627
+0.50%
$ 2.94 million $ 11,382
Nov 24, 10 AM $ 0.0624
-0.18%
$ 2.92 million $ 11,371
Nov 24, 9 AM $ 0.0625
-0.14%
$ 2.93 million $ 11,367
Nov 24, 8 AM $ 0.0625
+0.09%
$ 2.93 million $ 11,374
Nov 24, 7 AM $ 0.0625
+0.01%
$ 2.93 million $ 11,402
Nov 24, 6 AM $ 0.0625
-0.11%
$ 2.93 million $ 11,572
Nov 24, 5 AM $ 0.0626
-0.35%
$ 2.94 million $ 11,597
Nov 24, 4 AM $ 0.0628
-0.29%
$ 2.95 million $ 12,272
Nov 24, 3 AM $ 0.063
+0.54%
$ 2.95 million $ 12,435
Nov 24, 2 AM $ 0.0627
-0.22%
$ 2.94 million $ 12,643
Nov 24, 1 AM $ 0.0628
+0.09%
$ 2.94 million $ 12,730
Nov 24, 12 AM $ 0.0627
-0.19%
$ 2.94 million $ 12,798
Nov 23, 11 PM $ 0.0629
-0.24%
$ 2.95 million $ 12,900
Nov 23, 10 PM $ 0.0629
-0.16%
$ 2.95 million $ 13,451
Nov 23, 9 PM $ 0.0628
+0.31%
$ 2.95 million $ 13,298
Nov 23, 8 PM $ 0.0627
+0.04%
$ 2.94 million $ 13,558
Nov 23, 7 PM $ 0.0627
+0.08%
$ 2.94 million $ 13,511
Nov 23, 6 PM $ 0.0626
-0.12%
$ 2.94 million $ 13,400
Nov 23, 5 PM $ 0.0627
+0.03%
$ 2.94 million $ 13,420
Nov 23, 4 PM $ 0.0627
-0.07%
$ 2.94 million $ 13,391
Nov 23, 3 PM $ 0.0628
+0.18%
$ 2.94 million $ 13,424
Nov 23, 2 PM $ 0.0627
-0.12%
$ 2.94 million $ 13,369
Nov 23, 1 PM $ 0.0627
-0.02%
$ 2.94 million $ 13,391
Nov 23, 12 PM $ 0.0628
+0.27%
$ 2.94 million $ 13,562
Nov 23, 11 AM $ 0.0626
+0.25%
$ 2.93 million $ 13,603
Nov 23, 10 AM $ 0.0625
-0.03%
$ 2.93 million $ 13,821
Nov 23, 9 AM $ 0.0625
+0.07%
$ 2.93 million $ 15,167
Nov 23, 8 AM $ 0.0624
-0.35%
$ 2.93 million $ 15,184
Nov 23, 7 AM $ 0.0626
-0.50%
$ 2.94 million $ 15,256
Nov 23, 6 AM $ 0.0632
-0.28%
$ 2.96 million $ 15,228
Nov 23, 5 AM $ 0.0633
-2.97%
$ 2.97 million $ 15,492
Nov 23, 4 AM $ 0.0655
+0.11%
$ 3.07 million $ 15,279
Nov 23, 3 AM $ 0.0651
+0.06%
$ 3.05 million $ 14,986
Nov 23, 2 AM $ 0.0651
+0.07%
$ 3.05 million $ 14,755
Nov 23, 1 AM $ 0.065
+0.51%
$ 3.05 million $ 14,634
Nov 23, 12 AM $ 0.0647
-0.19%
$ 3.03 million $ 15,753
Nov 22, 11 PM $ 0.0648
+3.62%
$ 3.04 million $ 15,710
Nov 22, 10 PM $ 0.0625
+1.23%
$ 2.93 million $ 14,498
Nov 22, 9 PM $ 0.0618
-0.02%
$ 2.9 million $ 14,233
Nov 22, 8 PM $ 0.0618
+0.03%
$ 2.9 million $ 13,996
Nov 22, 7 PM $ 0.0617
+0.03%
$ 2.89 million $ 14,061
Nov 22, 6 PM $ 0.0617
-0.04%
$ 2.89 million $ 13,997
Nov 22, 5 PM $ 0.0618
-0.17%
$ 2.89 million $ 14,255
Nov 22, 4 PM $ 0.0619
+0.11%
$ 2.9 million $ 14,542
Nov 22, 3 PM $ 0.0618
-0.13%
$ 2.9 million $ 14,589
Nov 22, 2 PM $ 0.0618
+0.12%
$ 2.9 million $ 14,763