Vertcoin Historical Data

VTC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.05
-1.96%
$ 2.34 million $ 12,009
Mar 12, 4 PM $ 0.051
-0.01%
$ 2.39 million $ 9,776
Mar 12, 3 PM $ 0.051
+0.18%
$ 2.39 million $ 9,984
Mar 12, 2 PM $ 0.0509
-0.09%
$ 2.38 million $ 10,151
Mar 12, 1 PM $ 0.0509
-0.14%
$ 2.39 million $ 10,406
Mar 12, 12 PM $ 0.051
-0.01%
$ 2.39 million $ 10,751
Mar 12, 11 AM $ 0.051
+0.01%
$ 2.39 million $ 10,965
Mar 12, 10 AM $ 0.051
+0.15%
$ 2.39 million $ 11,169
Mar 12, 9 AM $ 0.0509
+0.02%
$ 2.39 million $ 14,544
Mar 12, 8 AM $ 0.0509
+0.01%
$ 2.38 million $ 16,744
Mar 12, 7 AM $ 0.0509
+0.13%
$ 2.39 million $ 16,750
Mar 12, 6 AM $ 0.0508
+0.77%
$ 2.38 million $ 16,719
Mar 12, 5 AM $ 0.0504
-0.02%
$ 2.36 million $ 16,724
Mar 12, 4 AM $ 0.0504
-0.03%
$ 2.36 million $ 16,735
Mar 12, 3 AM $ 0.0504
+0.05%
$ 2.36 million $ 16,749
Mar 12, 2 AM $ 0.0504
-0.56%
$ 2.36 million $ 16,746
Mar 12, 1 AM $ 0.0507
-0.11%
$ 2.38 million $ 16,806
Mar 12, 12 AM $ 0.0507
-0.30%
$ 2.38 million $ 16,906
Mar 11, 11 PM $ 0.0509
+1.28%
$ 2.39 million $ 18,081
Mar 11, 10 PM $ 0.0502
-3.95%
$ 2.35 million $ 18,189
Mar 11, 9 PM $ 0.0521
-0.14%
$ 2.44 million $ 16,096
Mar 11, 8 PM $ 0.0522
+0.01%
$ 2.45 million $ 16,603
Mar 11, 7 PM $ 0.0522
+1.02%
$ 2.45 million $ 16,375
Mar 11, 6 PM $ 0.0516
-0.08%
$ 2.42 million $ 17,278
Mar 11, 5 PM $ 0.0517
+0.03%
$ 2.42 million $ 17,237
Mar 11, 4 PM $ 0.0516
+0.12%
$ 2.42 million $ 17,261
Mar 11, 3 PM $ 0.0516
-0.46%
$ 2.42 million $ 17,232
Mar 11, 2 PM $ 0.0518
+0.23%
$ 2.43 million $ 18,600
Mar 11, 1 PM $ 0.0517
+2.50%
$ 2.42 million $ 21,466
Mar 11, 12 PM $ 0.0504
+0.08%
$ 2.36 million $ 22,253
Mar 11, 11 AM $ 0.0504
+0.33%
$ 2.36 million $ 22,337
Mar 11, 10 AM $ 0.0502
-2.44%
$ 2.35 million $ 22,422
Mar 11, 9 AM $ 0.0515
-0.82%
$ 2.41 million $ 19,248
Mar 11, 8 AM $ 0.0519
-0.05%
$ 2.43 million $ 17,238
Mar 11, 7 AM $ 0.0519
-0.05%
$ 2.43 million $ 17,251
Mar 11, 6 AM $ 0.0519
+0.33%
$ 2.43 million $ 18,174
Mar 11, 5 AM $ 0.0517
-0.84%
$ 2.43 million $ 18,350
Mar 11, 4 AM $ 0.0522
+0.23%
$ 2.45 million $ 18,408
Mar 11, 3 AM $ 0.0521
-0.05%
$ 2.44 million $ 18,747
Mar 11, 2 AM $ 0.0521
-0.12%
$ 2.44 million $ 20,469
Mar 11, 1 AM $ 0.0522
-0.42%
$ 2.45 million $ 20,643
Mar 11, 12 AM $ 0.0524
+2.32%
$ 2.46 million $ 20,796
Mar 10, 11 PM $ 0.0512
+0.18%
$ 2.4 million $ 19,821
Mar 10, 10 PM $ 0.0511
-0.05%
$ 2.4 million $ 20,878
Mar 10, 9 PM $ 0.0512
-0.35%
$ 2.4 million $ 22,419
Mar 10, 8 PM $ 0.0513
+0.09%
$ 2.41 million $ 25,091
Mar 10, 7 PM $ 0.0513
-3.38%
$ 2.4 million $ 25,070
Mar 10, 6 PM $ 0.0531
+0.23%
$ 2.49 million $ 24,055
Mar 10, 5 PM $ 0.0529
-0.11%
$ 2.48 million $ 24,148
Mar 10, 4 PM $ 0.053
-0.04%
$ 2.49 million $ 25,985