Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.053
-0.22%
$2.49 million $3,980
Apr 26, 7 PM $0.0531
+0.01%
$2.49 million $3,968
Apr 26, 6 PM $0.0531
+0.07%
$2.49 million $3,976
Apr 26, 5 PM $0.0531
+0.27%
$2.49 million $3,971
Apr 26, 4 PM $0.053
+0.20%
$2.48 million $3,932
Apr 26, 3 PM $0.0529
+0.12%
$2.48 million $4,008
Apr 26, 2 PM $0.0528
+0.01%
$2.48 million $4,062
Apr 26, 1 PM $0.0528
+0.04%
$2.48 million $3,964
Apr 26, 12 PM $0.0528
-0.31%
$2.48 million $3,926
Apr 26, 11 AM $0.053
-0.04%
$2.48 million $3,889
Apr 26, 10 AM $0.053
-0.01%
$2.48 million $3,801
Apr 26, 9 AM $0.053
-0.02%
$2.49 million $3,760
Apr 26, 8 AM $0.053
-0.06%
$2.49 million $3,747
Apr 26, 7 AM $0.0531
+0.03%
$2.49 million $3,733
Apr 26, 6 AM $0.053
+0.09%
$2.49 million $3,726
Apr 26, 5 AM $0.053
-0.07%
$2.48 million $3,764
Apr 26, 4 AM $0.053
+0.12%
$2.48 million $3,752
Apr 26, 3 AM $0.0529
-0.02%
$2.48 million $3,745
Apr 26, 2 AM $0.0529
+0.02%
$2.48 million $3,750
Apr 26, 1 AM $0.0529
-0.01%
$2.48 million $3,789
Apr 26, 12 AM $0.053
+0.06%
$2.48 million $3,793
Apr 25, 11 PM $0.0529
+0.00%
$2.48 million $3,797
Apr 25, 10 PM $0.0529
-0.20%
$2.48 million $3,794
Apr 25, 9 PM $0.053
-0.07%
$2.48 million $3,781
Apr 25, 8 PM $0.053
-0.01%
$2.49 million $3,779
Apr 25, 7 PM $0.053
-0.02%
$2.49 million $3,796
Apr 25, 6 PM $0.053
+0.03%
$2.49 million $3,846
Apr 25, 5 PM $0.053
-0.09%
$2.48 million $3,909
Apr 25, 4 PM $0.053
+0.01%
$2.49 million $3,976
Apr 25, 3 PM $0.0531
-0.32%
$2.49 million $3,950
Apr 25, 2 PM $0.0532
-0.01%
$2.5 million $3,923
Apr 25, 1 PM $0.0532
+0.05%
$2.5 million $3,894
Apr 25, 12 PM $0.0532
-0.06%
$2.49 million $3,895
Apr 25, 11 AM $0.0532
-0.19%
$2.5 million $3,897
Apr 25, 10 AM $0.0533
-0.04%
$2.5 million $3,901
Apr 25, 9 AM $0.0534
+0.08%
$2.5 million $3,906
Apr 25, 8 AM $0.0533
+0.06%
$2.5 million $3,952
Apr 25, 7 AM $0.0533
-0.40%
$2.5 million $3,979
Apr 25, 6 AM $0.0535
-0.12%
$2.51 million $3,991
Apr 25, 5 AM $0.0536
-0.04%
$2.51 million $3,956
Apr 25, 4 AM $0.0536
-0.02%
$2.51 million $3,957
Apr 25, 3 AM $0.0536
-0.01%
$2.51 million $3,957
Apr 25, 2 AM $0.0536
-0.09%
$2.51 million $3,957
Apr 25, 1 AM $0.0537
+0.08%
$2.52 million $3,932
Apr 25, 12 AM $0.0536
-0.03%
$2.51 million $3,959
Apr 24, 11 PM $0.0536
+0.06%
$2.51 million $4,034
Apr 24, 10 PM $0.0536
-0.15%
$2.51 million $4,093
Apr 24, 9 PM $0.0537
-0.08%
$2.52 million $4,151
Apr 24, 8 PM $0.0537
+0.30%
$2.52 million $4,154
Apr 24, 7 PM $0.0537
-0.03%
$2.52 million $4,167