Vertcoin Historical Data

VTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0618
+0.12%
$ 2.9 million $ 14,763
Nov 22, 1 PM $ 0.0617
+0.04%
$ 2.89 million $ 14,908
Nov 22, 12 PM $ 0.0617
-0.02%
$ 2.89 million $ 16,630
Nov 22, 10 AM $ 0.0572
-0.15%
$ 2.68 million $ 14,193
Nov 22, 9 AM $ 0.0573
+0.26%
$ 2.69 million $ 14,192
Nov 22, 8 AM $ 0.0572
-0.11%
$ 2.68 million $ 14,133
Nov 22, 7 AM $ 0.0573
+0.14%
$ 2.68 million $ 14,284
Nov 22, 6 AM $ 0.0572
+0.33%
$ 2.68 million $ 14,446
Nov 22, 5 AM $ 0.057
+0.01%
$ 2.67 million $ 14,274
Nov 22, 4 AM $ 0.057
-0.06%
$ 2.67 million $ 14,400
Nov 22, 3 AM $ 0.057
-0.24%
$ 2.67 million $ 14,489
Nov 22, 2 AM $ 0.0571
-0.30%
$ 2.68 million $ 14,559
Nov 22, 1 AM $ 0.0571
-5.13%
$ 2.68 million $ 14,681
Nov 22, 12 AM $ 0.0602
-0.20%
$ 2.82 million $ 14,490
Nov 21, 11 PM $ 0.0604
+0.65%
$ 2.83 million $ 14,693
Nov 21, 10 PM $ 0.06
-0.74%
$ 2.82 million $ 14,705
Nov 21, 9 PM $ 0.0603
+0.07%
$ 2.83 million $ 14,747
Nov 21, 8 PM $ 0.0603
+0.20%
$ 2.83 million $ 15,629
Nov 21, 7 PM $ 0.0602
-0.51%
$ 2.82 million $ 15,703
Nov 21, 6 PM $ 0.0605
+0.27%
$ 2.84 million $ 16,128
Nov 21, 5 PM $ 0.0604
+0.12%
$ 2.83 million $ 16,241
Nov 21, 4 PM $ 0.0603
+1.71%
$ 2.83 million $ 16,049
Nov 21, 3 PM $ 0.0593
-2.81%
$ 2.78 million $ 15,689
Nov 21, 2 PM $ 0.061
-1.64%
$ 2.86 million $ 16,059
Nov 21, 1 PM $ 0.0619
+7.11%
$ 2.9 million $ 16,141
Nov 21, 12 PM $ 0.0579
-0.60%
$ 2.71 million $ 13,490
Nov 21, 11 AM $ 0.0582
-0.12%
$ 2.73 million $ 13,881
Nov 21, 10 AM $ 0.0583
+0.07%
$ 2.73 million $ 13,915
Nov 21, 9 AM $ 0.0582
-0.71%
$ 2.73 million $ 13,959
Nov 21, 8 AM $ 0.0585
-0.24%
$ 2.74 million $ 14,258
Nov 21, 7 AM $ 0.0586
-1.43%
$ 2.75 million $ 14,513
Nov 21, 6 AM $ 0.0595
-0.47%
$ 2.79 million $ 14,691
Nov 21, 5 AM $ 0.0599
-1.37%
$ 2.81 million $ 14,781
Nov 21, 4 AM $ 0.0607
+0.78%
$ 2.85 million $ 14,848
Nov 21, 3 AM $ 0.0602
-1.20%
$ 2.82 million $ 14,731
Nov 21, 2 AM $ 0.0612
-1.11%
$ 2.87 million $ 14,938
Nov 21, 1 AM $ 0.0618
-0.07%
$ 2.9 million $ 14,939
Nov 21, 12 AM $ 0.062
+0.12%
$ 2.9 million $ 14,877
Nov 20, 11 PM $ 0.0619
-0.64%
$ 2.9 million $ 14,756
Nov 20, 10 PM $ 0.0623
+0.19%
$ 2.92 million $ 14,745
Nov 20, 9 PM $ 0.0622
-0.11%
$ 2.92 million $ 14,713
Nov 20, 8 PM $ 0.0603
-1.96%
$ 2.83 million $ 13,448
Nov 20, 7 PM $ 0.0615
-2.04%
$ 2.88 million $ 13,627
Nov 20, 6 PM $ 0.0627
+3.54%
$ 2.94 million $ 13,552
Nov 20, 5 PM $ 0.0604
-1.23%
$ 2.83 million $ 12,753
Nov 20, 4 PM $ 0.0612
-0.70%
$ 2.87 million $ 12,937
Nov 20, 3 PM $ 0.0617
-1.67%
$ 2.89 million $ 13,110
Nov 20, 2 PM $ 0.0627
-0.36%
$ 2.94 million $ 13,506
Nov 20, 1 PM $ 0.063
+1.30%
$ 2.95 million $ 13,708
Nov 20, 12 PM $ 0.0622
-1.96%
$ 2.91 million $ 13,560