Vertcoin Historical Data

VTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.063
+1.30%
$ 2.95 million $ 13,708
Nov 20, 12 PM $ 0.0622
-1.96%
$ 2.91 million $ 13,560
Nov 20, 11 AM $ 0.0634
-0.06%
$ 2.97 million $ 13,154
Nov 20, 10 AM $ 0.0634
-0.55%
$ 2.97 million $ 14,164
Nov 20, 9 AM $ 0.0638
+1.14%
$ 2.99 million $ 14,195
Nov 20, 8 AM $ 0.063
-0.62%
$ 2.96 million $ 13,791
Nov 20, 7 AM $ 0.0634
+0.68%
$ 2.97 million $ 13,439
Nov 20, 6 AM $ 0.063
-0.23%
$ 2.95 million $ 13,303
Nov 20, 5 AM $ 0.0632
-0.17%
$ 2.96 million $ 13,346
Nov 20, 4 AM $ 0.0633
+1.01%
$ 2.97 million $ 13,467
Nov 20, 3 AM $ 0.0626
-0.06%
$ 2.94 million $ 13,233
Nov 20, 2 AM $ 0.0627
-0.03%
$ 2.94 million $ 13,233
Nov 20, 1 AM $ 0.0627
-1.93%
$ 2.94 million $ 13,234
Nov 20, 12 AM $ 0.0639
+0.49%
$ 3 million $ 13,349
Nov 19, 11 PM $ 0.0636
+0.17%
$ 2.98 million $ 13,295
Nov 19, 10 PM $ 0.0635
+0.22%
$ 2.97 million $ 13,345
Nov 19, 9 PM $ 0.0635
+2.17%
$ 2.98 million $ 13,348
Nov 19, 8 PM $ 0.0623
+0.98%
$ 2.92 million $ 12,872
Nov 19, 7 PM $ 0.0617
-0.64%
$ 2.89 million $ 12,899
Nov 19, 6 PM $ 0.0621
-1.91%
$ 2.91 million $ 12,981
Nov 19, 5 PM $ 0.0633
+0.46%
$ 2.97 million $ 13,133
Nov 19, 4 PM $ 0.0629
+0.02%
$ 2.95 million $ 12,984
Nov 19, 3 PM $ 0.0629
+1.52%
$ 2.95 million $ 12,972
Nov 19, 2 PM $ 0.062
+0.14%
$ 2.9 million $ 12,635
Nov 19, 1 PM $ 0.0619
+0.14%
$ 2.9 million $ 12,746
Nov 19, 12 PM $ 0.0615
+0.11%
$ 2.88 million $ 13,261
Nov 19, 11 AM $ 0.0614
-2.67%
$ 2.88 million $ 13,184
Nov 19, 10 AM $ 0.0631
-0.80%
$ 2.96 million $ 12,530
Nov 19, 9 AM $ 0.0636
-0.07%
$ 2.98 million $ 12,678
Nov 19, 8 AM $ 0.0636
-0.06%
$ 2.98 million $ 12,863
Nov 19, 7 AM $ 0.0637
+1.41%
$ 2.99 million $ 13,386
Nov 19, 6 AM $ 0.0628
-0.19%
$ 2.94 million $ 13,031
Nov 19, 5 AM $ 0.0629
-0.08%
$ 2.95 million $ 13,010
Nov 19, 4 AM $ 0.0631
-0.06%
$ 2.96 million $ 13,403
Nov 19, 3 AM $ 0.0632
-0.37%
$ 2.96 million $ 13,548
Nov 19, 2 AM $ 0.0634
-0.04%
$ 2.97 million $ 13,791
Nov 19, 1 AM $ 0.0634
-0.24%
$ 2.97 million $ 13,935
Nov 19, 12 AM $ 0.0634
-0.05%
$ 2.97 million $ 14,066
Nov 18, 11 PM $ 0.0635
-0.54%
$ 2.98 million $ 14,093
Nov 18, 10 PM $ 0.0638
+0.14%
$ 2.99 million $ 14,096
Nov 18, 9 PM $ 0.0636
-0.16%
$ 2.98 million $ 14,786
Nov 18, 8 PM $ 0.0637
-0.04%
$ 2.99 million $ 17,640
Nov 18, 7 PM $ 0.0637
+0.13%
$ 2.99 million $ 17,607
Nov 18, 6 PM $ 0.0639
-0.14%
$ 2.99 million $ 17,734
Nov 18, 5 PM $ 0.0639
+0.91%
$ 3 million $ 17,844
Nov 18, 4 PM $ 0.0634
-0.02%
$ 2.97 million $ 17,953
Nov 18, 3 PM $ 0.0634
+0.49%
$ 2.97 million $ 17,914
Nov 18, 2 PM $ 0.0631
-0.66%
$ 2.96 million $ 18,264
Nov 18, 1 PM $ 0.0635
+0.57%
$ 2.98 million $ 18,172
Nov 18, 12 PM $ 0.0632
-0.16%
$ 2.96 million $ 17,291