Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.0537
-0.06%
$2.52 million $4,114
Apr 24, 5 PM $0.0537
-0.05%
$2.52 million $4,054
Apr 24, 4 PM $0.0538
-0.18%
$2.52 million $4,049
Apr 24, 3 PM $0.0539
+0.04%
$2.53 million $4,074
Apr 24, 2 PM $0.0539
+0.03%
$2.52 million $4,118
Apr 24, 1 PM $0.0539
-0.15%
$2.53 million $4,115
Apr 24, 12 PM $0.0539
-0.07%
$2.53 million $4,112
Apr 24, 11 AM $0.0539
+0.21%
$2.53 million $4,145
Apr 24, 10 AM $0.0538
+0.09%
$2.52 million $4,139
Apr 24, 9 AM $0.0537
-0.19%
$2.52 million $4,133
Apr 24, 8 AM $0.0538
-0.05%
$2.52 million $4,183
Apr 24, 7 AM $0.0538
-0.10%
$2.52 million $4,228
Apr 24, 6 AM $0.0539
-0.05%
$2.53 million $4,226
Apr 24, 5 AM $0.0539
+0.14%
$2.53 million $4,230
Apr 24, 4 AM $0.0539
+0.00%
$2.53 million $4,227
Apr 24, 3 AM $0.0539
-0.23%
$2.53 million $4,230
Apr 24, 2 AM $0.054
-0.08%
$2.53 million $4,241
Apr 24, 1 AM $0.0541
-0.04%
$2.53 million $4,234
Apr 24, 12 AM $0.0541
+0.01%
$2.54 million $4,210
Apr 23, 11 PM $0.0541
+0.04%
$2.54 million $4,133
Apr 23, 10 PM $0.0541
+0.17%
$2.53 million $4,074
Apr 23, 9 PM $0.054
+0.08%
$2.53 million $4,018
Apr 23, 8 PM $0.054
+0.40%
$2.53 million $4,017
Apr 23, 7 PM $0.0537
+0.04%
$2.52 million $3,981
Apr 23, 6 PM $0.0538
-0.13%
$2.52 million $3,979
Apr 23, 5 PM $0.0538
-0.44%
$2.52 million $3,978
Apr 23, 4 PM $0.0541
-0.11%
$2.54 million $4,181
Apr 23, 3 PM $0.0542
+0.25%
$2.54 million $4,148
Apr 23, 2 PM $0.054
+0.45%
$2.53 million $4,342
Apr 23, 1 PM $0.0538
-0.20%
$2.52 million $4,605
Apr 23, 12 PM $0.0539
+0.48%
$2.52 million $4,999
Apr 23, 11 AM $0.0536
+0.25%
$2.51 million $5,181
Apr 23, 10 AM $0.0535
-0.12%
$2.51 million $5,272
Apr 23, 9 AM $0.0535
-0.71%
$2.51 million $5,414
Apr 23, 8 AM $0.0539
-0.75%
$2.53 million $5,656
Apr 23, 7 AM $0.0543
-0.09%
$2.55 million $5,584
Apr 23, 6 AM $0.0544
+0.05%
$2.55 million $5,589
Apr 23, 5 AM $0.0543
+0.04%
$2.55 million $5,583
Apr 23, 4 AM $0.0543
+0.05%
$2.55 million $5,656
Apr 23, 3 AM $0.0542
-0.12%
$2.54 million $5,652
Apr 23, 2 AM $0.0543
-0.33%
$2.55 million $5,659
Apr 23, 1 AM $0.0543
-0.33%
$2.55 million $5,672
Apr 23, 12 AM $0.0545
+0.07%
$2.55 million $5,669
Apr 22, 11 PM $0.0545
-0.14%
$2.55 million $5,666
Apr 22, 10 PM $0.0545
-0.09%
$2.56 million $5,709
Apr 22, 9 PM $0.0546
+0.12%
$2.56 million $5,715
Apr 22, 8 PM $0.0545
-0.13%
$2.56 million $5,742
Apr 22, 7 PM $0.0546
-0.03%
$2.56 million $5,753
Apr 22, 6 PM $0.0546
-0.43%
$2.56 million $5,771
Apr 22, 5 PM $0.0547
-1.18%
$2.56 million $5,785