Vertcoin Historical Data

VTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0711
-0.17%
$ 3.34 million $ 16,929
Jan 5, 5 PM $ 0.0711
-1.81%
$ 3.33 million $ 16,892
Jan 5, 4 PM $ 0.0724
-0.20%
$ 3.4 million $ 15,670
Jan 5, 3 PM $ 0.0725
+0.64%
$ 3.4 million $ 15,690
Jan 5, 2 PM $ 0.0722
+1.27%
$ 3.38 million $ 15,632
Jan 5, 1 PM $ 0.0712
-0.07%
$ 3.34 million $ 15,511
Jan 5, 12 PM $ 0.0713
-0.29%
$ 3.34 million $ 15,487
Jan 5, 11 AM $ 0.0714
-0.22%
$ 3.35 million $ 15,531
Jan 5, 10 AM $ 0.0714
-0.32%
$ 3.35 million $ 15,504
Jan 5, 9 AM $ 0.0717
-0.31%
$ 3.36 million $ 15,548
Jan 5, 8 AM $ 0.0719
-0.37%
$ 3.37 million $ 15,246
Jan 5, 7 AM $ 0.0722
-0.75%
$ 3.38 million $ 15,459
Jan 5, 6 AM $ 0.0727
-0.10%
$ 3.41 million $ 15,528
Jan 5, 5 AM $ 0.0728
+1.58%
$ 3.41 million $ 15,564
Jan 5, 4 AM $ 0.0717
+1.05%
$ 3.36 million $ 14,961
Jan 5, 3 AM $ 0.0709
-0.10%
$ 3.32 million $ 14,707
Jan 5, 2 AM $ 0.071
-0.15%
$ 3.33 million $ 14,783
Jan 5, 1 AM $ 0.071
+0.43%
$ 3.33 million $ 14,781
Jan 5, 12 AM $ 0.0707
+0.15%
$ 3.31 million $ 14,746
Jan 4, 11 PM $ 0.0704
-0.18%
$ 3.3 million $ 14,761
Jan 4, 10 PM $ 0.0704
-0.32%
$ 3.3 million $ 13,343
Jan 4, 9 PM $ 0.0706
+0.00%
$ 3.31 million $ 13,332
Jan 4, 8 PM $ 0.0706
+0.04%
$ 3.31 million $ 13,343
Jan 4, 7 PM $ 0.0706
+0.00%
$ 3.31 million $ 13,335
Jan 4, 6 PM $ 0.0706
-0.21%
$ 3.31 million $ 13,326
Jan 4, 5 PM $ 0.0708
-0.04%
$ 3.32 million $ 13,440
Jan 4, 4 PM $ 0.0708
-0.03%
$ 3.32 million $ 13,678
Jan 4, 3 PM $ 0.0707
+0.16%
$ 3.32 million $ 13,798
Jan 4, 2 PM $ 0.0706
+0.15%
$ 3.31 million $ 13,882
Jan 4, 1 PM $ 0.0705
+0.30%
$ 3.31 million $ 13,857
Jan 4, 12 PM $ 0.0703
-0.56%
$ 3.3 million $ 13,859
Jan 4, 11 AM $ 0.0706
-0.24%
$ 3.31 million $ 13,765
Jan 4, 10 AM $ 0.0708
+0.52%
$ 3.32 million $ 13,688
Jan 4, 9 AM $ 0.0705
+0.04%
$ 3.3 million $ 13,546
Jan 4, 8 AM $ 0.0704
-0.81%
$ 3.3 million $ 13,275
Jan 4, 7 AM $ 0.0711
+1.01%
$ 3.33 million $ 13,061
Jan 4, 6 AM $ 0.0705
-0.30%
$ 3.31 million $ 12,901
Jan 4, 5 AM $ 0.0707
-0.65%
$ -- $ 12,792
Jan 4, 4 AM $ 0.0712
-0.16%
$ -- $ 12,732
Jan 4, 3 AM $ 0.0713
+0.46%
$ -- $ 12,723
Jan 4, 2 AM $ 0.071
+0.41%
$ -- $ 12,867
Jan 4, 1 AM $ 0.0707
+0.07%
$ -- $ 12,942
Jan 4, 12 AM $ 0.0707
+0.21%
$ -- $ 13,138
Jan 3, 11 PM $ 0.0705
+0.02%
$ 3.31 million $ 13,270
Jan 3, 10 PM $ 0.0705
+0.08%
$ 3.3 million $ 13,340
Jan 3, 9 PM $ 0.0704
+0.20%
$ 3.3 million $ 13,338
Jan 3, 8 PM $ 0.0704
+0.08%
$ 3.3 million $ 13,554
Jan 3, 7 PM $ 0.0703
+0.16%
$ 3.3 million $ 13,557
Jan 3, 6 PM $ 0.0702
-0.50%
$ 3.29 million $ 13,632
Jan 3, 5 PM $ 0.0706
-0.24%
$ 3.31 million $ 13,578