Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.0554
-0.35%
$2.6 million $5,556
Apr 22, 3 PM $0.0556
+0.68%
$2.6 million $5,618
Apr 22, 2 PM $0.0552
-0.98%
$2.59 million $5,446
Apr 22, 1 PM $0.0555
+0.50%
$2.6 million $5,307
Apr 22, 12 PM $0.0552
-0.09%
$2.59 million $4,939
Apr 22, 11 AM $0.0553
+0.47%
$2.59 million $4,730
Apr 22, 10 AM $0.055
+0.04%
$2.58 million $4,628
Apr 22, 9 AM $0.055
+0.72%
$2.58 million $4,562
Apr 22, 8 AM $0.0546
+0.10%
$2.56 million $4,317
Apr 22, 7 AM $0.0546
+0.01%
$2.56 million $4,317
Apr 22, 6 AM $0.0546
-0.02%
$2.56 million $4,394
Apr 22, 5 AM $0.0546
+0.81%
$2.56 million $4,395
Apr 22, 4 AM $0.0542
-0.06%
$2.54 million $4,304
Apr 22, 3 AM $0.0542
+0.01%
$2.54 million $4,308
Apr 22, 2 AM $0.0542
+0.38%
$2.54 million $4,378
Apr 22, 1 AM $0.054
-0.01%
$2.53 million $4,417
Apr 22, 12 AM $0.0539
-0.09%
$2.53 million $4,463
Apr 21, 11 PM $0.054
+0.95%
$2.53 million $4,464
Apr 21, 10 PM $0.0534
-0.07%
$2.51 million $4,425
Apr 21, 9 PM $0.0535
+0.67%
$2.51 million $4,438
Apr 21, 8 PM $0.0531
+0.09%
$2.49 million $4,429
Apr 21, 7 PM $0.0531
-0.59%
$2.49 million $4,413
Apr 21, 6 PM $0.0533
-0.09%
$2.5 million $4,423
Apr 21, 5 PM $0.0534
-0.22%
$2.5 million $4,474
Apr 21, 4 PM $0.0535
-0.14%
$2.51 million $4,449
Apr 21, 3 PM $0.0536
-0.73%
$2.51 million $4,378
Apr 21, 2 PM $0.054
-0.64%
$2.53 million $4,306
Apr 21, 1 PM $0.0543
-0.04%
$2.55 million $4,194
Apr 21, 12 PM $0.0543
-0.20%
$2.55 million $4,246
Apr 21, 11 AM $0.0545
-0.12%
$2.55 million $4,289
Apr 21, 10 AM $0.0546
+1.14%
$2.56 million $4,289
Apr 21, 9 AM $0.0539
-0.11%
$2.53 million $4,203
Apr 21, 8 AM $0.0533
+0.13%
$2.5 million $4,133
Apr 21, 7 AM $0.0533
+0.28%
$2.5 million $4,120
Apr 21, 6 AM $0.0531
+0.00%
$2.49 million $4,108
Apr 21, 5 AM $0.0531
+0.02%
$2.49 million $4,129
Apr 21, 4 AM $0.0531
-0.42%
$2.49 million $4,214
Apr 21, 3 AM $0.0533
+0.08%
$2.5 million $4,267
Apr 21, 2 AM $0.0533
-0.19%
$2.5 million $4,265
Apr 21, 1 AM $0.0534
-0.20%
$2.5 million $4,275
Apr 21, 12 AM $0.0535
+0.12%
$2.51 million $4,234
Apr 20, 11 PM $0.0534
-0.07%
$2.51 million $4,228
Apr 20, 10 PM $0.0536
-0.02%
$2.51 million $4,216
Apr 20, 9 PM $0.0536
-0.58%
$2.51 million $4,202
Apr 20, 8 PM $0.0539
-0.12%
$2.53 million $4,189
Apr 20, 7 PM $0.0539
+0.14%
$2.53 million $4,185
Apr 20, 6 PM $0.0539
+0.76%
$2.53 million $4,192
Apr 20, 5 PM $0.0535
+0.37%
$2.51 million $4,114
Apr 20, 4 PM $0.0533
-0.07%
$2.5 million $4,099
Apr 20, 3 PM $0.0533
-0.15%
$2.5 million $4,109