Vertcoin Historical Data

VTC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0516
-1.46%
$ 2.42 million $ 12,486
Mar 6, 1 PM $ 0.0523
-0.45%
$ 2.45 million $ 11,112
Mar 6, 12 PM $ 0.0525
-3.28%
$ 2.46 million $ 11,402
Mar 6, 11 AM $ 0.0543
-0.20%
$ 2.55 million $ 10,882
Mar 6, 10 AM $ 0.0544
-0.01%
$ 2.55 million $ 10,872
Mar 6, 9 AM $ 0.0544
-0.61%
$ 2.55 million $ 11,973
Mar 6, 8 AM $ 0.0548
-0.12%
$ 2.57 million $ 11,986
Mar 6, 7 AM $ 0.0548
-0.06%
$ 2.57 million $ 11,996
Mar 6, 6 AM $ 0.0548
-0.05%
$ 2.57 million $ 11,965
Mar 6, 5 AM $ 0.0549
-0.19%
$ 2.57 million $ 12,032
Mar 6, 4 AM $ 0.055
+0.17%
$ 2.58 million $ 13,091
Mar 6, 3 AM $ 0.055
-0.20%
$ 2.58 million $ 13,123
Mar 6, 2 AM $ 0.0551
+0.28%
$ 2.59 million $ 13,145
Mar 6, 1 AM $ 0.0551
-0.32%
$ 2.59 million $ 13,229
Mar 6, 12 AM $ 0.0554
+0.09%
$ 2.6 million $ 13,294
Mar 5, 11 PM $ 0.0553
+0.06%
$ 2.59 million $ 13,804
Mar 5, 10 PM $ 0.0554
-0.01%
$ 2.6 million $ 13,820
Mar 5, 9 PM $ 0.0554
-0.03%
$ 2.6 million $ 13,711
Mar 5, 8 PM $ 0.0554
+0.07%
$ 2.6 million $ 13,659
Mar 5, 7 PM $ 0.0553
-0.02%
$ 2.59 million $ 13,648
Mar 5, 6 PM $ 0.0553
-0.05%
$ 2.59 million $ 13,823
Mar 5, 5 PM $ 0.0554
-0.17%
$ 2.6 million $ 13,970
Mar 5, 4 PM $ 0.0554
+0.60%
$ 2.6 million $ 14,061
Mar 5, 3 PM $ 0.0551
+0.10%
$ 2.58 million $ 14,680
Mar 5, 2 PM $ 0.055
+1.79%
$ 2.58 million $ 15,289
Mar 5, 1 PM $ 0.054
-0.85%
$ 2.53 million $ 15,828
Mar 5, 12 PM $ 0.0545
+0.01%
$ 2.56 million $ 15,164
Mar 5, 11 AM $ 0.0545
-0.35%
$ 2.56 million $ 15,297
Mar 5, 10 AM $ 0.0547
-1.03%
$ 2.57 million $ 15,524
Mar 5, 9 AM $ 0.0553
+0.04%
$ 2.59 million $ 14,427
Mar 5, 8 AM $ 0.0553
+0.37%
$ 2.59 million $ 15,013
Mar 5, 7 AM $ 0.0551
-0.30%
$ 2.58 million $ 15,518
Mar 5, 6 AM $ 0.0553
-0.09%
$ 2.59 million $ 15,656
Mar 5, 5 AM $ 0.0545
-2.70%
$ 2.56 million $ 15,639
Mar 5, 4 AM $ 0.056
+0.08%
$ 2.63 million $ 14,653
Mar 5, 3 AM $ 0.056
-0.27%
$ 2.63 million $ 14,768
Mar 5, 2 AM $ 0.0563
-0.04%
$ 2.64 million $ 14,952
Mar 5, 1 AM $ 0.0563
-0.13%
$ 2.64 million $ 14,998
Mar 5, 12 AM $ 0.0564
+0.69%
$ 2.64 million $ 14,840
Mar 4, 11 PM $ 0.0575
+1.19%
$ 2.7 million $ 14,170
Mar 4, 10 PM $ 0.0569
+0.62%
$ 2.67 million $ 14,012
Mar 4, 9 PM $ 0.0565
+0.02%
$ 2.65 million $ 13,967
Mar 4, 8 PM $ 0.0565
-0.13%
$ 2.65 million $ 13,926
Mar 4, 7 PM $ 0.0566
-0.34%
$ 2.65 million $ 13,950
Mar 4, 6 PM $ 0.0568
+0.76%
$ 2.66 million $ 13,744
Mar 4, 5 PM $ 0.0564
+0.91%
$ 2.64 million $ 14,270
Mar 4, 4 PM $ 0.0561
-0.02%
$ -- $ 14,128
Mar 4, 1 PM $ 0.0551
+0.07%
$ 2.58 million $ 12,764
Mar 4, 12 PM $ 0.055
+0.96%
$ 2.58 million $ 12,733
Mar 4, 11 AM $ 0.0545
-0.08%
$ 2.55 million $ 12,696