Vertcoin Historical Data

VTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0632
-0.16%
$ 2.96 million $ 17,291
Nov 18, 11 AM $ 0.0633
-0.02%
$ 2.97 million $ 17,431
Nov 18, 10 AM $ 0.0633
-1.51%
$ 2.97 million $ 17,646
Nov 18, 9 AM $ 0.0642
-1.40%
$ 3.01 million $ 18,225
Nov 18, 8 AM $ 0.0651
+3.75%
$ 3.05 million $ 18,439
Nov 18, 7 AM $ 0.0628
+0.21%
$ 2.94 million $ 17,322
Nov 18, 6 AM $ 0.0627
-0.73%
$ 2.94 million $ 17,291
Nov 18, 5 AM $ 0.0631
+0.02%
$ 2.96 million $ 17,460
Nov 18, 4 AM $ 0.063
-0.37%
$ 2.96 million $ 16,998
Nov 18, 3 AM $ 0.0633
+0.28%
$ 2.97 million $ 17,053
Nov 18, 2 AM $ 0.0631
-0.13%
$ 2.96 million $ 16,833
Nov 18, 1 AM $ 0.0632
-0.25%
$ 2.96 million $ 16,758
Nov 18, 12 AM $ 0.0631
+0.72%
$ 2.96 million $ 16,652
Nov 17, 11 PM $ 0.0626
-0.33%
$ 2.94 million $ 16,479
Nov 17, 10 PM $ 0.0628
+3.14%
$ 2.95 million $ 16,598
Nov 17, 9 PM $ 0.0609
-4.58%
$ 2.86 million $ 16,429
Nov 17, 8 PM $ 0.0638
+0.30%
$ 2.99 million $ 15,005
Nov 17, 7 PM $ 0.0639
+0.03%
$ 2.99 million $ 15,730
Nov 17, 6 PM $ 0.0641
-0.13%
$ 3 million $ 15,848
Nov 17, 5 PM $ 0.0642
-1.14%
$ 3.01 million $ 16,113
Nov 17, 4 PM $ 0.0649
-0.50%
$ 3.04 million $ 16,396
Nov 17, 3 PM $ 0.0653
+2.93%
$ 3.06 million $ 18,763
Nov 17, 2 PM $ 0.0634
+1.46%
$ 2.97 million $ 17,942
Nov 17, 1 PM $ 0.063
-0.47%
$ 2.95 million $ 17,881
Nov 17, 12 PM $ 0.0633
-0.06%
$ 2.97 million $ 18,083
Nov 17, 11 AM $ 0.0634
+0.51%
$ 2.97 million $ 18,221
Nov 17, 10 AM $ 0.0631
-0.98%
$ 2.96 million $ 22,055
Nov 17, 9 AM $ 0.0637
-0.61%
$ 2.99 million $ 22,137
Nov 17, 8 AM $ 0.0641
+0.01%
$ 3.01 million $ 22,157
Nov 17, 7 AM $ 0.0641
+0.11%
$ 3.01 million $ 22,152
Nov 17, 6 AM $ 0.0641
+1.17%
$ 3 million $ 22,291
Nov 17, 5 AM $ 0.0633
-0.23%
$ 2.97 million $ 21,987
Nov 17, 4 AM $ 0.0635
+1.14%
$ 2.98 million $ 22,088
Nov 17, 3 AM $ 0.0628
-0.31%
$ 2.94 million $ 21,702
Nov 17, 2 AM $ 0.063
-0.90%
$ 2.95 million $ 21,801
Nov 17, 1 AM $ 0.0635
-0.16%
$ 2.98 million $ 21,939
Nov 17, 12 AM $ 0.0637
-0.06%
$ 2.99 million $ 22,027
Nov 16, 11 PM $ 0.064
-0.75%
$ 3 million $ 22,213
Nov 16, 10 PM $ 0.0643
+0.31%
$ 3.02 million $ 22,468
Nov 16, 9 PM $ 0.0639
-0.01%
$ 3 million $ 21,601
Nov 16, 8 PM $ 0.0641
+2.48%
$ 3 million $ 21,085
Nov 16, 7 PM $ 0.0625
-0.11%
$ 2.93 million $ 19,682
Nov 16, 6 PM $ 0.0626
-0.19%
$ 2.93 million $ 19,560
Nov 16, 5 PM $ 0.0626
+0.30%
$ 2.93 million $ 19,222
Nov 16, 4 PM $ 0.0624
+3.77%
$ 2.92 million $ 18,778
Nov 16, 3 PM $ 0.0621
-1.43%
$ 2.91 million $ 16,546
Nov 16, 2 PM $ 0.0622
-1.33%
$ 2.91 million $ 16,335
Nov 16, 1 PM $ 0.063
+1.30%
$ 2.95 million $ 16,448
Nov 16, 12 PM $ 0.0622
+1.64%
$ 2.92 million $ 16,058
Nov 16, 11 AM $ 0.0655
+0.84%
$ 3.07 million $ 13,268