Vertcoin Historical Data

VTC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0545
-0.08%
$ 2.55 million $ 12,696
Mar 4, 9 AM $ 0.0547
+0.54%
$ 2.57 million $ 12,761
Mar 4, 8 AM $ 0.0545
+0.92%
$ 2.56 million $ 12,270
Mar 4, 7 AM $ 0.054
+0.61%
$ 2.53 million $ 12,034
Mar 4, 6 AM $ 0.0536
+0.08%
$ 2.51 million $ 12,821
Mar 4, 5 AM $ 0.0536
+0.16%
$ 2.51 million $ 12,727
Mar 4, 4 AM $ 0.0535
+0.00%
$ 2.51 million $ 12,666
Mar 4, 3 AM $ 0.0535
-0.26%
$ 2.51 million $ 12,547
Mar 4, 2 AM $ 0.0537
-0.45%
$ 2.52 million $ 12,453
Mar 4, 1 AM $ 0.0538
-0.06%
$ 2.52 million $ 12,404
Mar 4, 12 AM $ 0.0538
-0.10%
$ 2.52 million $ 12,416
Mar 3, 11 PM $ 0.0539
+0.02%
$ 2.53 million $ 12,583
Mar 3, 10 PM $ 0.0539
+0.18%
$ 2.53 million $ 13,284
Mar 3, 9 PM $ 0.0538
-0.10%
$ 2.52 million $ 13,301
Mar 3, 8 PM $ 0.0538
-0.09%
$ 2.52 million $ 13,360
Mar 3, 7 PM $ 0.0539
-0.19%
$ 2.53 million $ 13,496
Mar 3, 6 PM $ 0.054
-1.26%
$ 2.53 million $ 13,589
Mar 3, 5 PM $ 0.0547
-1.72%
$ 2.56 million $ 12,911
Mar 3, 4 PM $ 0.0554
+0.07%
$ 2.6 million $ 12,703
Mar 3, 3 PM $ 0.0554
+0.19%
$ 2.6 million $ 12,773
Mar 3, 2 PM $ 0.0552
-0.21%
$ 2.59 million $ 13,032
Mar 3, 1 PM $ 0.0553
-0.24%
$ 2.59 million $ 13,462
Mar 3, 12 PM $ 0.0554
+0.70%
$ 2.6 million $ 13,584
Mar 3, 11 AM $ 0.055
+0.08%
$ 2.58 million $ 13,518
Mar 3, 10 AM $ 0.055
+0.37%
$ 2.58 million $ 13,456
Mar 3, 9 AM $ 0.0548
-0.12%
$ 2.57 million $ 13,317
Mar 3, 8 AM $ 0.0549
+0.41%
$ 2.58 million $ 13,241
Mar 3, 7 AM $ 0.0547
-4.89%
$ 2.56 million $ 12,971
Mar 3, 6 AM $ 0.0575
+0.05%
$ 2.7 million $ 12,069
Mar 3, 5 AM $ 0.0575
-0.10%
$ 2.7 million $ 12,078
Mar 3, 4 AM $ 0.0576
-0.22%
$ 2.7 million $ 12,117
Mar 3, 3 AM $ 0.0577
+0.12%
$ 2.7 million $ 12,719
Mar 3, 2 AM $ 0.0576
-0.09%
$ 2.7 million $ 12,768
Mar 3, 1 AM $ 0.0577
+0.19%
$ 2.71 million $ 12,805
Mar 3, 12 AM $ 0.0576
+0.92%
$ 2.7 million $ 12,855
Mar 2, 11 PM $ 0.0572
-3.92%
$ 2.68 million $ 5,998
Mar 2, 10 PM $ 0.0595
+0.06%
$ 2.79 million $ 12,199
Mar 2, 9 PM $ 0.0596
-0.36%
$ 2.8 million $ 12,363
Mar 2, 8 PM $ 0.0596
+0.56%
$ 2.8 million $ 12,765
Mar 2, 7 PM $ 0.0593
-0.90%
$ 2.78 million $ 12,709
Mar 2, 6 PM $ 0.0598
-0.28%
$ 2.8 million $ 12,756
Mar 2, 5 PM $ 0.06
-0.43%
$ 2.81 million $ 12,779
Mar 2, 4 PM $ 0.0602
+0.41%
$ 2.82 million $ 12,671
Mar 2, 3 PM $ 0.0599
+0.85%
$ 2.81 million $ 12,382
Mar 2, 2 PM $ 0.0593
-0.65%
$ 2.78 million $ 11,877
Mar 2, 1 PM $ 0.0596
-0.36%
$ 2.8 million $ 11,365
Mar 2, 12 PM $ 0.0599
-0.28%
$ 2.81 million $ 11,376
Mar 2, 11 AM $ 0.06
-0.24%
$ 2.81 million $ 11,388
Mar 2, 10 AM $ 0.0602
+0.01%
$ 2.82 million $ 11,376
Mar 2, 9 AM $ 0.0602
+0.05%
$ 2.82 million $ 11,391