Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.0534
+0.40%
$2.5 million $4,085
Apr 20, 1 PM $0.0532
-0.09%
$2.49 million $4,090
Apr 20, 12 PM $0.0532
+0.83%
$2.5 million $4,011
Apr 20, 11 AM $0.0528
+0.00%
$2.48 million $4,033
Apr 20, 10 AM $0.0528
-0.08%
$2.48 million $4,045
Apr 20, 9 AM $0.0528
-0.08%
$2.48 million $4,324
Apr 20, 8 AM $0.0529
+0.35%
$2.48 million $4,477
Apr 20, 7 AM $0.0527
+0.02%
$2.47 million $4,905
Apr 20, 6 AM $0.0527
-0.50%
$2.47 million $5,271
Apr 20, 5 AM $0.0529
-0.44%
$2.48 million $5,452
Apr 20, 4 AM $0.0532
+0.07%
$2.49 million $5,393
Apr 20, 3 AM $0.0532
+0.05%
$2.49 million $5,340
Apr 20, 2 AM $0.0532
-0.06%
$2.49 million $5,261
Apr 20, 1 AM $0.0532
+0.08%
$2.49 million $5,191
Apr 20, 12 AM $0.0531
+0.12%
$2.49 million $5,179
Apr 19, 11 PM $0.0531
-0.08%
$2.49 million $5,165
Apr 19, 10 PM $0.0531
-0.10%
$2.49 million $5,175
Apr 19, 9 PM $0.0532
+0.03%
$2.49 million $5,187
Apr 19, 8 PM $0.0532
-0.31%
$2.49 million $5,194
Apr 19, 7 PM $0.0534
+0.12%
$2.5 million $5,209
Apr 19, 6 PM $0.0533
-0.17%
$2.5 million $5,190
Apr 19, 5 PM $0.0534
-0.42%
$2.51 million $5,190
Apr 19, 4 PM $0.0537
-0.21%
$2.52 million $5,222
Apr 19, 3 PM $0.0538
-0.09%
$2.52 million $5,236
Apr 19, 2 PM $0.0538
+0.75%
$2.52 million $5,248
Apr 19, 1 PM $0.0534
+0.30%
$2.5 million $5,210
Apr 19, 12 PM $0.0533
+0.19%
$2.5 million $5,198
Apr 19, 11 AM $0.0531
-0.03%
$2.49 million $5,143
Apr 19, 10 AM $0.0527
-0.41%
$2.47 million $5,189
Apr 19, 9 AM $0.0522
-0.51%
$2.45 million $4,923
Apr 19, 8 AM $0.0537
-1.69%
$2.52 million $4,817
Apr 19, 7 AM $0.0546
+3.22%
$2.56 million $4,441
Apr 19, 6 AM $0.0529
-0.91%
$2.48 million $4,020
Apr 19, 5 AM $0.0534
-0.03%
$2.5 million $3,813
Apr 19, 4 AM $0.0534
+0.05%
$2.5 million $3,798
Apr 19, 3 AM $0.0534
+0.07%
$2.5 million $3,892
Apr 19, 2 AM $0.0534
-0.02%
$2.5 million $3,898
Apr 19, 1 AM $0.0534
-0.03%
$2.5 million $3,907
Apr 19, 12 AM $0.0534
+0.09%
$2.51 million $3,911
Apr 18, 11 PM $0.0534
-0.09%
$2.5 million $3,914
Apr 18, 10 PM $0.0534
+0.02%
$2.5 million $3,985
Apr 18, 9 PM $0.0534
+0.28%
$2.51 million $3,983
Apr 18, 8 PM $0.0532
-0.22%
$2.5 million $3,984
Apr 18, 7 PM $0.0534
-0.14%
$2.5 million $3,976
Apr 18, 6 PM $0.0534
-0.14%
$2.5 million $3,992
Apr 18, 5 PM $0.0535
-0.09%
$2.51 million $4,000
Apr 18, 4 PM $0.0536
-0.52%
$2.51 million $4,065
Apr 18, 3 PM $0.0539
-0.05%
$2.53 million $4,109
Apr 18, 2 PM $0.0539
+0.08%
$2.53 million $4,137
Apr 18, 1 PM $0.0538
-0.07%
$2.52 million $4,344