Vertcoin Historical Data

VTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0622
+1.64%
$ 2.92 million $ 16,058
Nov 16, 11 AM $ 0.0655
+0.84%
$ 3.07 million $ 13,268
Nov 16, 10 AM $ 0.0649
+1.35%
$ 3.04 million $ 12,415
Nov 16, 9 AM $ 0.064
+0.48%
$ 3 million $ 12,006
Nov 16, 8 AM $ 0.0637
-0.09%
$ 2.99 million $ 11,916
Nov 16, 7 AM $ 0.0636
-1.05%
$ 2.98 million $ 11,945
Nov 16, 6 AM $ 0.0642
+0.02%
$ 3.01 million $ 12,031
Nov 16, 5 AM $ 0.0643
+0.03%
$ 3.01 million $ 12,169
Nov 16, 4 AM $ 0.0642
-0.18%
$ 3.01 million $ 12,543
Nov 16, 3 AM $ 0.0644
+0.04%
$ 3.02 million $ 12,801
Nov 16, 2 AM $ 0.0643
+0.12%
$ 3.02 million $ 12,775
Nov 16, 1 AM $ 0.0642
+0.07%
$ 3.01 million $ 12,827
Nov 16, 12 AM $ 0.0643
+1.16%
$ 3.01 million $ 12,917
Nov 15, 11 PM $ 0.0636
+0.09%
$ 2.98 million $ 12,640
Nov 15, 10 PM $ 0.0636
-1.26%
$ 2.98 million $ 12,443
Nov 15, 9 PM $ 0.0643
-0.15%
$ 3.02 million $ 13,242
Nov 15, 8 PM $ 0.0645
+0.05%
$ 3.03 million $ 13,232
Nov 15, 7 PM $ 0.0645
-0.04%
$ 3.02 million $ 13,249
Nov 15, 6 PM $ 0.0645
-0.24%
$ 3.02 million $ 13,216
Nov 15, 5 PM $ 0.0647
-0.04%
$ 3.03 million $ 13,255
Nov 15, 4 PM $ 0.0647
+0.71%
$ 3.03 million $ 13,268
Nov 15, 3 PM $ 0.0643
+0.78%
$ 3.01 million $ 13,150
Nov 15, 2 PM $ 0.0638
-0.06%
$ 2.99 million $ 13,027
Nov 15, 1 PM $ 0.0638
-0.01%
$ 2.99 million $ 13,263
Nov 15, 12 PM $ 0.0638
-0.57%
$ 2.99 million $ 13,461
Nov 15, 11 AM $ 0.0643
-0.53%
$ 3.01 million $ 15,575
Nov 15, 10 AM $ 0.0646
-0.03%
$ 3.03 million $ 15,643
Nov 15, 9 AM $ 0.0647
+0.42%
$ 3.03 million $ 15,727
Nov 15, 8 AM $ 0.0644
-1.03%
$ 3.02 million $ 15,671
Nov 15, 7 AM $ 0.0651
-0.24%
$ 3.05 million $ 15,745
Nov 15, 6 AM $ 0.0653
-0.19%
$ 3.06 million $ 15,677
Nov 15, 5 AM $ 0.0652
-0.50%
$ 3.05 million $ 15,695
Nov 15, 4 AM $ 0.0655
-0.01%
$ 3.07 million $ 15,255
Nov 15, 3 AM $ 0.0655
+0.05%
$ 3.07 million $ 15,039
Nov 15, 2 AM $ 0.0654
+0.09%
$ 3.07 million $ 15,070
Nov 15, 1 AM $ 0.0654
-0.47%
$ 3.06 million $ 15,012
Nov 15, 12 AM $ 0.0656
+0.06%
$ 3.07 million $ 14,940
Nov 14, 11 PM $ 0.0656
-0.16%
$ 3.08 million $ 14,905
Nov 14, 10 PM $ 0.0656
+4.26%
$ 3.08 million $ 15,560
Nov 14, 9 PM $ 0.0629
+0.02%
$ 2.95 million $ 14,036
Nov 14, 8 PM $ 0.0629
-0.45%
$ 2.95 million $ 14,150
Nov 14, 7 PM $ 0.0632
+0.37%
$ 2.96 million $ 15,949
Nov 14, 6 PM $ 0.063
-0.33%
$ 2.95 million $ 17,420
Nov 14, 5 PM $ 0.0632
-0.71%
$ 2.96 million $ 18,032
Nov 14, 4 PM $ 0.0636
+0.14%
$ 2.98 million $ 19,006
Nov 14, 3 PM $ 0.0636
+0.11%
$ 2.98 million $ 19,021
Nov 14, 2 PM $ 0.0638
+3.02%
$ 2.99 million $ 19,095
Nov 14, 1 PM $ 0.062
+0.63%
$ 2.91 million $ 18,374
Nov 14, 12 PM $ 0.0615
-5.48%
$ 2.88 million $ 18,219
Nov 14, 11 AM $ 0.0651
-0.15%
$ 3.05 million $ 17,147