Vertcoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0811
-2.92%
$ 3.8 million $ 25,469
May 8, 2025 $ 0.0805
+1.87%
$ 3.77 million $ 31,655
May 7, 2025 $ 0.079
+1.64%
$ 3.7 million $ 31,939
May 6, 2025 $ 0.0778
+1.31%
$ 3.65 million $ 37,294
May 5, 2025 $ 0.0768
-0.05%
$ 3.6 million $ 21,486
May 4, 2025 $ 0.0768
+0.07%
$ 3.6 million $ 49,321
May 3, 2025 $ 0.0767
+0.27%
$ 3.6 million $ 36,417
May 2, 2025 $ 0.0765
-0.62%
$ 3.59 million $ 22,306
May 1, 2025 $ 0.0762
+0.03%
$ 3.57 million $ 37,020
Apr 30, 2025 $ 0.0762
+1.62%
$ 3.57 million $ 29,453
Apr 29, 2025 $ 0.075
+0.24%
$ 3.52 million $ 20,014
Apr 28, 2025 $ 0.0748
+1.10%
$ 3.51 million $ 41,188
Apr 27, 2025 $ 0.074
-0.54%
$ 3.47 million $ 34,664
Apr 26, 2025 $ 0.075
+0.13%
$ 3.51 million $ 35,539
Apr 25, 2025 $ 0.0744
+1.26%
$ 3.49 million $ 36,692
Apr 24, 2025 $ 0.0739
+2.12%
$ 3.47 million $ 35,208
Apr 23, 2025 $ 0.0728
-1.49%
$ 3.41 million $ 35,426
Apr 22, 2025 $ 0.0723
+6.56%
$ 3.39 million $ 33,943
Apr 21, 2025 $ 0.0678
+1.42%
$ 3.18 million $ 32,560
Apr 20, 2025 $ 0.0669
+0.22%
$ 3.14 million $ 30,502
Apr 19, 2025 $ 0.0667
-8.14%
$ 3.13 million $ 31,047
Apr 18, 2025 $ 0.0726
+8.42%
$ 3.41 million $ 18,367
Apr 17, 2025 $ 0.067
-4.65%
$ 3.14 million $ 302
Apr 16, 2025 $ 0.0689
+1.47%
$ 3.23 million $ 15,785
Apr 15, 2025 $ 0.0675
-6.34%
$ 3.16 million $ 24,666
Apr 14, 2025 $ 0.072
+5.19%
$ 3.38 million $ 57,052
Apr 13, 2025 $ 0.0685
+2.27%
$ 3.21 million $ 38,624
Apr 12, 2025 $ 0.0667
+4.82%
$ 3.13 million $ 49,545
Apr 11, 2025 $ 0.0636
+3.40%
$ 2.98 million $ 31,163
Apr 10, 2025 $ 0.0615
-2.59%
$ 2.88 million $ 27,594
Apr 9, 2025 $ 0.0626
+4.85%
$ 2.94 million $ 29,162
Apr 8, 2025 $ 0.0597
-0.94%
$ 2.8 million $ 36,147
Apr 7, 2025 $ 0.0602
+0.12%
$ 2.82 million $ 34,299
Apr 6, 2025 $ 0.0601
-1.19%
$ 2.82 million $ 37,827
Apr 5, 2025 $ 0.0608
+6.00%
$ 2.85 million $ 35,907
Apr 4, 2025 $ 0.0574
+13.57%
$ 2.69 million $ 20,161
Apr 3, 2025 $ 0.0505
-1.95%
$ 2.37 million $ 11,974
Apr 2, 2025 $ 0.0514
-10.41%
$ 2.41 million $ 12,171
Apr 1, 2025 $ 0.0574
+9.41%
$ 2.69 million $ 22,839
Mar 31, 2025 $ 0.0525
-0.26%
$ 2.46 million $ 24,635
Mar 30, 2025 $ 0.0526
-3.70%
$ 2.47 million $ 24,756
Mar 29, 2025 $ 0.0546
-7.53%
$ 2.56 million $ 26,700
Mar 28, 2025 $ 0.0591
-3.21%
$ 2.77 million $ 20,957
Mar 27, 2025 $ 0.0602
+2.96%
$ 2.82 million $ 15,181
Mar 26, 2025 $ 0.0591
-1.95%
$ 2.77 million $ 29,028
Mar 25, 2025 $ 0.0604
+4.59%
$ 2.83 million $ 19,786
Mar 24, 2025 $ 0.0574
-4.34%
$ 2.69 million $ 49,144
Mar 23, 2025 $ 0.06
+13.97%
$ 2.81 million $ 31,937
Mar 22, 2025 $ 0.0524
+6.31%
$ 2.46 million $ 20,626
Mar 21, 2025 $ 0.0494
-34.15%
$ 2.31 million $ 20,194