Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.0457
+1.54%
$2.14 million $9,917
Sep 15, 12 PM $0.045
-1.15%
$2.11 million $9,987
Sep 15, 11 AM $0.0455
-2.07%
$2.13 million $9,085
Sep 15, 10 AM $0.0463
-2.48%
$2.17 million $8,566
Sep 15, 9 AM $0.0474
-0.13%
$2.22 million $7,514
Sep 15, 8 AM $0.0476
-0.37%
$2.23 million $7,655
Sep 15, 7 AM $0.0478
+0.00%
$2.24 million $7,798
Sep 15, 6 AM $0.0478
+0.40%
$2.24 million $7,883
Sep 15, 5 AM $0.0476
-0.42%
$2.23 million $7,807
Sep 15, 4 AM $0.0478
-0.90%
$2.24 million $6,810
Sep 15, 3 AM $0.0482
-1.91%
$2.26 million $6,382
Sep 15, 2 AM $0.0491
+0.03%
$2.3 million $4,626
Sep 15, 1 AM $0.0491
+0.00%
$2.3 million $4,711
Sep 15, 12 AM $0.0491
+0.00%
$2.3 million $4,670
Sep 14, 11 PM $0.0491
-0.10%
$2.3 million $4,669
Sep 14, 10 PM $0.0492
+0.00%
$2.3 million $4,669
Sep 14, 9 PM $0.0492
+0.00%
$2.3 million $4,669
Sep 14, 8 PM $0.0492
+0.00%
$2.3 million $4,694
Sep 14, 7 PM $0.0492
+0.00%
$2.3 million $4,709
Sep 14, 6 PM $0.0492
+0.00%
$2.3 million $4,707
Sep 14, 5 PM $0.0492
-0.28%
$2.3 million $4,715
Sep 14, 4 PM $0.0493
+0.00%
$2.31 million $4,714
Sep 14, 3 PM $0.0493
+0.00%
$2.31 million $4,706
Sep 14, 2 PM $0.0493
+0.01%
$2.31 million $4,767
Sep 14, 1 PM $0.0493
-3.94%
$2.31 million $4,869
Sep 14, 12 PM $0.0513
-0.23%
$2.41 million $4,815
Sep 14, 11 AM $0.0514
-0.79%
$2.41 million $4,914
Sep 14, 10 AM $0.0518
+7.16%
$2.43 million $5,010
Sep 14, 9 AM $0.0484
-0.25%
$2.27 million $4,784
Sep 14, 8 AM $0.0485
+0.00%
$2.27 million $4,813
Sep 14, 7 AM $0.0485
+0.00%
$2.27 million $4,821
Sep 14, 6 AM $0.0485
+0.00%
$2.27 million $4,823
Sep 14, 5 AM $0.0485
+0.50%
$2.27 million $4,206
Sep 14, 4 AM $0.0485
+0.00%
$2.27 million $4,179
Sep 14, 3 AM $0.0485
+0.25%
$2.27 million $4,563
Sep 14, 2 AM $0.0484
-1.05%
$2.27 million $4,486
Sep 14, 1 AM $0.0489
+0.00%
$2.29 million $4,412
Sep 14, 12 AM $0.0489
+0.00%
$2.29 million $4,321
Sep 13, 11 PM $0.0489
+0.26%
$2.29 million $4,480
Sep 13, 10 PM $0.0487
-0.38%
$2.28 million $4,531
Sep 13, 9 PM $0.0488
-0.09%
$2.29 million $4,552
Sep 13, 8 PM $0.0488
-0.23%
$2.29 million $4,530
Sep 13, 7 PM $0.0489
-0.26%
$2.29 million $4,515
Sep 13, 6 PM $0.0491
+0.00%
$2.3 million $4,521
Sep 13, 5 PM $0.0491
+0.00%
$2.3 million $4,549
Sep 13, 4 PM $0.0491
-0.78%
$2.3 million $4,613
Sep 13, 3 PM $0.0495
+0.00%
$2.32 million $4,608
Sep 13, 2 PM $0.0495
+0.00%
$2.32 million $4,584
Sep 13, 1 PM $0.0495
+0.00%
$2.32 million $4,630
Sep 13, 12 PM $0.0495
+0.00%
$2.32 million $4,785