Vertcoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0442
-0.04%
$ 2.07 million $ 7,849
Jul 27, 5 PM $ 0.0442
-0.12%
$ 2.07 million $ 7,847
Jul 27, 4 PM $ 0.0443
+0.16%
$ 2.07 million $ 7,837
Jul 27, 3 PM $ 0.0442
-0.05%
$ 2.07 million $ 7,861
Jul 27, 2 PM $ 0.0442
-0.29%
$ 2.07 million $ 7,863
Jul 27, 1 PM $ 0.0444
+0.25%
$ 2.08 million $ 7,912
Jul 27, 12 PM $ 0.0443
-0.02%
$ 2.07 million $ 7,881
Jul 27, 11 AM $ 0.0443
-0.11%
$ 2.08 million $ 7,883
Jul 27, 10 AM $ 0.0443
-0.01%
$ 2.08 million $ 7,895
Jul 27, 9 AM $ 0.0443
+0.05%
$ 2.08 million $ 7,888
Jul 27, 8 AM $ 0.0443
-0.03%
$ 2.08 million $ 7,887
Jul 27, 7 AM $ 0.0443
-0.09%
$ 2.08 million $ 7,894
Jul 27, 6 AM $ 0.0444
-0.02%
$ 2.08 million $ 7,903
Jul 27, 5 AM $ 0.0444
+0.03%
$ 2.08 million $ 7,897
Jul 27, 4 AM $ 0.0443
+0.01%
$ 2.08 million $ 7,881
Jul 27, 3 AM $ 0.0443
+0.03%
$ 2.08 million $ 7,878
Jul 27, 2 AM $ 0.0443
-0.04%
$ 2.08 million $ 7,873
Jul 27, 1 AM $ 0.0443
+0.04%
$ 2.08 million $ 7,875
Jul 27, 12 AM $ 0.0443
-0.09%
$ 2.08 million $ 7,871
Jul 26, 11 PM $ 0.0444
+0.31%
$ 2.08 million $ 7,887
Jul 26, 10 PM $ 0.0442
+0.41%
$ 2.07 million $ 7,855
Jul 26, 9 PM $ 0.044
-0.05%
$ 2.06 million $ 7,695
Jul 26, 8 PM $ 0.044
-0.02%
$ 2.06 million $ 7,557
Jul 26, 7 PM $ 0.044
-0.19%
$ 2.06 million $ 7,374
Jul 26, 6 PM $ 0.0441
+0.03%
$ 2.07 million $ 7,313
Jul 26, 5 PM $ 0.044
-0.05%
$ 2.07 million $ 7,310
Jul 26, 4 PM $ 0.0441
+0.56%
$ 2.07 million $ 7,339
Jul 26, 3 PM $ 0.0438
+0.02%
$ 2.06 million $ 7,395
Jul 26, 2 PM $ 0.0438
+0.07%
$ 2.05 million $ 7,541
Jul 26, 1 PM $ 0.0438
+0.01%
$ 2.05 million $ 7,688
Jul 26, 12 PM $ 0.0438
-0.01%
$ 2.05 million $ 7,841
Jul 26, 11 AM $ 0.0438
+0.01%
$ 2.05 million $ 7,930
Jul 26, 10 AM $ 0.0438
+0.08%
$ 2.05 million $ 7,931
Jul 26, 9 AM $ 0.0438
+0.02%
$ 2.05 million $ 7,933
Jul 26, 8 AM $ 0.0438
+0.06%
$ 2.05 million $ 7,916
Jul 26, 7 AM $ 0.0437
-0.03%
$ 2.05 million $ 7,916
Jul 26, 6 AM $ 0.0437
+0.01%
$ 2.05 million $ 7,927
Jul 26, 5 AM $ 0.0437
-0.04%
$ 2.05 million $ 7,935
Jul 26, 4 AM $ 0.0439
+0.24%
$ 2.06 million $ 7,942
Jul 26, 3 AM $ 0.0439
+0.22%
$ 2.06 million $ 7,943
Jul 26, 2 AM $ 0.0438
+0.12%
$ 2.05 million $ 7,937
Jul 26, 1 AM $ 0.0437
-0.03%
$ 2.05 million $ 7,931
Jul 26, 12 AM $ 0.0437
+0.03%
$ 2.05 million $ 7,930
Jul 25, 11 PM $ 0.0437
-0.01%
$ 2.05 million $ 7,944
Jul 25, 10 PM $ 0.0437
+0.02%
$ 2.05 million $ 7,954
Jul 25, 9 PM $ 0.0437
+0.02%
$ 2.05 million $ 7,951
Jul 25, 8 PM $ 0.0437
-0.03%
$ 2.05 million $ 7,953
Jul 25, 7 PM $ 0.0437
+0.01%
$ 2.05 million $ 7,959
Jul 25, 6 PM $ 0.0437
+0.03%
$ 2.05 million $ 7,971
Jul 25, 5 PM $ 0.0437
+0.12%
$ 2.05 million $ 7,962