Vertcoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0526
-0.35%
$ 2.47 million $ 4,304
Apr 9, 12 PM $ 0.0528
+0.01%
$ 2.47 million $ 4,362
Apr 9, 11 AM $ 0.0528
-0.88%
$ 2.47 million $ 4,378
Apr 9, 10 AM $ 0.0532
-0.07%
$ 2.5 million $ 4,388
Apr 9, 9 AM $ 0.0533
+0.11%
$ 2.5 million $ 4,283
Apr 9, 8 AM $ 0.0532
+0.06%
$ 2.5 million $ 4,286
Apr 9, 7 AM $ 0.0532
+0.00%
$ 2.49 million $ 4,280
Apr 9, 6 AM $ 0.0532
+0.00%
$ 2.49 million $ 4,290
Apr 9, 5 AM $ 0.0532
+0.16%
$ 2.49 million $ 4,289
Apr 9, 4 AM $ 0.0531
-0.26%
$ 2.49 million $ 4,288
Apr 9, 3 AM $ 0.0532
-0.03%
$ 2.5 million $ 4,288
Apr 9, 2 AM $ 0.0533
-0.26%
$ 2.5 million $ 4,296
Apr 9, 1 AM $ 0.0534
-0.02%
$ 2.5 million $ 4,290
Apr 9, 12 AM $ 0.0534
-0.26%
$ 2.5 million $ 4,445
Apr 8, 11 PM $ 0.0535
+0.10%
$ 2.51 million $ 4,434
Apr 8, 10 PM $ 0.0535
-0.05%
$ 2.51 million $ 4,415
Apr 8, 9 PM $ 0.0535
-0.10%
$ 2.51 million $ 4,476
Apr 8, 8 PM $ 0.0536
-0.10%
$ 2.51 million $ 4,650
Apr 8, 7 PM $ 0.0536
+0.06%
$ 2.51 million $ 4,703
Apr 8, 6 PM $ 0.0536
-0.30%
$ 2.51 million $ 4,682
Apr 8, 5 PM $ 0.0537
+0.35%
$ 2.52 million $ 4,916
Apr 8, 4 PM $ 0.0536
+0.53%
$ 2.51 million $ 4,913
Apr 8, 3 PM $ 0.0533
+0.29%
$ 2.5 million $ 4,906
Apr 8, 2 PM $ 0.0531
-0.36%
$ 2.49 million $ 4,546
Apr 8, 1 PM $ 0.0533
+0.03%
$ 2.5 million $ 4,536
Apr 8, 12 PM $ 0.0533
+0.03%
$ 2.5 million $ 4,749
Apr 8, 11 AM $ 0.0533
+0.02%
$ 2.5 million $ 4,758
Apr 8, 10 AM $ 0.0532
-0.19%
$ 2.5 million $ 4,795
Apr 8, 9 AM $ 0.0533
+0.04%
$ 2.5 million $ 4,810
Apr 8, 8 AM $ 0.0534
+0.28%
$ 2.5 million $ 4,858
Apr 8, 7 AM $ 0.0532
-0.01%
$ 2.49 million $ 4,853
Apr 8, 6 AM $ 0.0532
-0.02%
$ 2.5 million $ 4,856
Apr 8, 5 AM $ 0.0533
+0.05%
$ 2.5 million $ 4,859
Apr 8, 4 AM $ 0.0532
+0.03%
$ 2.5 million $ 4,869
Apr 8, 3 AM $ 0.0532
-0.02%
$ 2.5 million $ 4,863
Apr 8, 2 AM $ 0.0532
+0.14%
$ 2.5 million $ 4,859
Apr 8, 1 AM $ 0.0532
-0.21%
$ 2.49 million $ 4,864
Apr 8, 12 AM $ 0.0533
-0.24%
$ 2.5 million $ 4,679
Apr 7, 11 PM $ 0.0534
+0.41%
$ 2.5 million $ 4,693
Apr 7, 10 PM $ 0.0528
+1.05%
$ 2.48 million $ 4,630
Apr 7, 9 PM $ 0.0525
+2.02%
$ 2.46 million $ 4,458
Apr 7, 8 PM $ 0.0515
+0.57%
$ 2.41 million $ 4,237
Apr 7, 7 PM $ 0.051
+0.05%
$ 2.39 million $ 4,190
Apr 7, 6 PM $ 0.0512
-1.14%
$ 2.4 million $ 4,166
Apr 7, 5 PM $ 0.0518
+0.33%
$ 2.43 million $ 3,963
Apr 7, 4 PM $ 0.0516
+0.04%
$ 2.42 million $ 3,933
Apr 7, 3 PM $ 0.0516
+0.16%
$ 2.42 million $ 3,949
Apr 7, 2 PM $ 0.0515
-0.56%
$ 2.41 million $ 3,983
Apr 7, 1 PM $ 0.0518
-0.63%
$ 2.43 million $ 4,176
Apr 7, 12 PM $ 0.0521
-0.11%
$ 2.44 million $ 3,966