Coinranking
Vertcoin Historical Data
VTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.337 | -4.29% | ||
| Jul 22 | $ 0.354 | +6.57% | ||
| Jul 15 | $ 0.334 | -8.12% | ||
| Jul 8 | $ 0.363 | -19.43% | ||
| Jul 1 | $ 0.45 | -11.59% | ||
| Jun 24 | $ 0.502 | -10.88% | ||
| Jun 17 | $ 0.563 | +5.43% | ||
| Jun 10 | $ 0.535 | -2.87% | ||
| Jun 3 | $ 0.551 | +7.18% | ||
| May 27 | $ 0.513 | +9.79% | ||
| May 20 | $ 0.466 | +2.95% | ||
| May 13 | $ 0.453 | +10.32% | ||
| May 6 | $ 0.41 | +1.30% | ||
| Apr 29 | $ 0.41 | +4.29% | ||
| Apr 22 | $ 0.392 | -22.61% | ||
| Apr 15 | $ 0.505 | +0.77% | ||
| Apr 8 | $ 0.502 | -13.54% | ||
| Apr 1 | $ 0.581 | +8.42% | ||
| Mar 25 | $ 0.536 | +3.17% | ||
| Mar 18 | $ 0.52 | -1.79% | ||
| Mar 11 | $ 0.526 | +21.11% | ||
| Mar 4 | $ 0.435 | +0.84% | ||
| Feb 25 | $ 0.431 | +11.35% | ||
| Feb 18 | $ 0.387 | -19.48% | ||
| Feb 11 | $ 0.481 | +66.67% | ||
| Feb 4 | $ 0.289 | +19.46% | ||
| Jan 28 | $ 0.242 | -3.81% | ||
| Jan 21 | $ 0.251 | +5.56% | ||
| Jan 14 | $ 0.238 | +6.29% | ||
| Jan 7 | $ 0.224 | -21.62% | ||
| Dec 31 | $ 0.284 | +16.38% | ||
| Dec 24 | $ 0.244 | -10.91% | ||
| Dec 17 | $ 0.273 | +25.23% | ||
| Dec 10 | $ 0.218 | -8.47% | ||
| Dec 3 | $ 0.239 | -28.39% | ||
| Nov 26 | $ 0.332 | +21.04% | ||
| Nov 19 | $ 0.313 | -28.34% | ||
| Nov 12 | $ 0.445 | -27.61% | ||
| Nov 5 | $ 0.618 | -5.98% | ||
| Oct 29 | $ 0.657 | -1.31% | ||
| Oct 22 | $ 0.675 | -1.91% | ||
| Oct 15 | $ 0.684 | +1.76% | ||
| Oct 8 | $ 0.668 | +0.13% | ||
| Oct 1 | $ 0.669 | -7.02% | ||
| Sep 24 | $ 0.702 | -1.02% | ||
| Sep 17 | $ 0.711 | +5.07% | ||
| Sep 10 | $ 0.673 | +1.02% | ||
| Sep 3 | $ 0.675 | -19.02% | ||
| Aug 27 | $ 0.791 | +12.19% | ||
| Aug 20 | $ 0.703 | -0.58% | ||