Coinranking
Vertcoin Historical Data
VTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.146 | -2.65% | ||
| Dec 30 | $0.15 | -7.90% | ||
| Dec 23 | $0.163 | -4.43% | ||
| Dec 16 | $0.171 | -21.96% | ||
| Dec 9 | $0.219 | +3.17% | ||
| Dec 2 | $0.212 | -13.10% | ||
| Nov 25 | $0.244 | +10.46% | ||
| Nov 18 | $0.221 | -17.88% | ||
| Nov 11 | $0.269 | +0.69% | ||
| Nov 4 | $0.268 | -2.13% | ||
| Oct 28 | $0.273 | +21.43% | ||
| Oct 21 | $0.225 | +9.43% | ||
| Oct 14 | $0.206 | -8.52% | ||
| Oct 7 | $0.227 | +1.36% | ||
| Sep 30 | $0.227 | +7.01% | ||
| Sep 23 | $0.213 | -25.60% | ||
| Sep 16 | $0.286 | +4.13% | ||
| Sep 9 | $0.276 | -2.00% | ||
| Sep 2 | $0.28 | +2.75% | ||
| Aug 26 | $0.273 | -5.30% | ||
| Aug 19 | $0.289 | +0.91% | ||
| Aug 12 | $0.287 | -10.69% | ||
| Aug 5 | $0.314 | -6.82% | ||
| Jul 29 | $0.337 | -4.29% | ||
| Jul 22 | $0.354 | +6.57% | ||
| Jul 15 | $0.334 | -8.12% | ||
| Jul 8 | $0.363 | -19.43% | ||
| Jul 1 | $0.45 | -11.59% | ||
| Jun 24 | $0.502 | -10.88% | ||
| Jun 17 | $0.563 | +5.43% | ||
| Jun 10 | $0.535 | -2.87% | ||
| Jun 3 | $0.551 | +7.18% | ||
| May 27 | $0.513 | +9.79% | ||
| May 20 | $0.466 | +2.95% | ||
| May 13 | $0.453 | +10.32% | ||
| May 6 | $0.41 | +1.30% | ||
| Apr 29 | $0.41 | +4.29% | ||
| Apr 22 | $0.392 | -22.61% | ||
| Apr 15 | $0.505 | +0.77% | ||
| Apr 8 | $0.502 | -13.54% | ||
| Apr 1 | $0.581 | +8.42% | ||
| Mar 25 | $0.536 | +3.17% | ||
| Mar 18 | $0.52 | -1.79% | ||
| Mar 11 | $0.526 | +21.11% | ||
| Mar 4 | $0.435 | +0.84% | ||
| Feb 25 | $0.431 | +11.35% | ||
| Feb 18 | $0.387 | -19.48% | ||
| Feb 11 | $0.481 | +66.67% | ||
| Feb 4 | $0.289 | +19.46% | ||
| Jan 28 | $0.242 | -3.81% | ||