Coinranking
Vertcoin Historical Data
VTC
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 PM | $0.0539 | -0.27% | ||
| Apr 18, 11 AM | $0.054 | -0.07% | ||
| Apr 18, 10 AM | $0.0541 | -0.32% | ||
| Apr 18, 9 AM | $0.0542 | +0.14% | ||
| Apr 18, 8 AM | $0.0541 | -0.18% | ||
| Apr 18, 7 AM | $0.0542 | -0.15% | ||
| Apr 18, 6 AM | $0.0543 | -0.02% | ||
| Apr 18, 5 AM | $0.0543 | +0.32% | ||
| Apr 18, 4 AM | $0.0542 | -0.51% | ||
| Apr 18, 3 AM | $0.0544 | -0.23% | ||
| Apr 18, 2 AM | $0.0544 | -0.25% | ||
| Apr 18, 1 AM | $0.0546 | +0.01% | ||
| Apr 18, 12 AM | $0.0546 | -0.02% | ||
| Apr 17, 11 PM | $0.0546 | -0.08% | ||
| Apr 17, 10 PM | $0.0546 | -0.09% | ||
| Apr 17, 9 PM | $0.0547 | +0.01% | ||
| Apr 17, 8 PM | $0.0547 | -0.33% | ||
| Apr 17, 7 PM | $0.0548 | +0.09% | ||
| Apr 17, 6 PM | $0.0548 | +0.07% | ||
| Apr 17, 5 PM | $0.0547 | -0.64% | ||
| Apr 17, 4 PM | $0.0551 | +0.43% | ||
| Apr 17, 3 PM | $0.0549 | +0.03% | ||
| Apr 17, 2 PM | $0.0547 | +0.37% | ||
| Apr 17, 1 PM | $0.0545 | +0.08% | ||
| Apr 17, 12 PM | $0.0545 | +2.29% | ||
| Apr 17, 11 AM | $0.0532 | +0.11% | ||
| Apr 17, 10 AM | $0.0532 | +0.21% | ||
| Apr 17, 9 AM | $0.053 | +0.21% | ||
| Apr 17, 8 AM | $0.053 | +0.23% | ||
| Apr 17, 7 AM | $0.0528 | -0.01% | ||
| Apr 17, 6 AM | $0.0528 | +0.14% | ||
| Apr 17, 5 AM | $0.0528 | -0.38% | ||
| Apr 17, 4 AM | $0.053 | -0.56% | ||
| Apr 17, 3 AM | $0.0534 | -0.30% | ||
| Apr 17, 2 AM | $0.0536 | -0.11% | ||
| Apr 17, 1 AM | $0.0534 | -0.46% | ||
| Apr 17, 12 AM | $0.0537 | -0.08% | ||
| Apr 16, 11 PM | $0.0537 | -0.09% | ||
| Apr 16, 10 PM | $0.0537 | -0.05% | ||
| Apr 16, 9 PM | $0.0537 | -0.11% | ||
| Apr 16, 8 PM | $0.0538 | -0.20% | ||
| Apr 16, 7 PM | $0.0536 | +0.03% | ||
| Apr 16, 6 PM | $0.0535 | -0.09% | ||
| Apr 16, 5 PM | $0.0535 | +0.06% | ||
| Apr 16, 4 PM | $0.0535 | +0.45% | ||
| Apr 16, 3 PM | $0.0533 | -0.74% | ||
| Apr 16, 2 PM | $0.0537 | +1.05% | ||
| Apr 16, 1 PM | $0.0536 | -0.18% | ||
| Apr 16, 12 PM | $0.0537 | +0.71% | ||
| Apr 16, 11 AM | $0.0532 | -0.74% | ||