Vertcoin Historical Data

VTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0651
-0.15%
$ 3.05 million $ 17,147
Nov 14, 10 AM $ 0.0652
+0.01%
$ 3.06 million $ 17,099
Nov 14, 9 AM $ 0.0652
-0.17%
$ 3.06 million $ 16,996
Nov 14, 8 AM $ 0.0653
+0.06%
$ 3.06 million $ 17,165
Nov 14, 7 AM $ 0.0652
-0.18%
$ 3.05 million $ 17,784
Nov 14, 6 AM $ 0.0651
+0.27%
$ 3.05 million $ 17,799
Nov 14, 5 AM $ 0.065
-0.10%
$ 3.05 million $ 17,680
Nov 14, 4 AM $ 0.0651
-0.24%
$ 3.05 million $ 17,839
Nov 14, 3 AM $ 0.0653
-0.88%
$ 3.06 million $ 18,011
Nov 14, 2 AM $ 0.0659
-0.08%
$ 3.09 million $ 18,113
Nov 14, 1 AM $ 0.0659
+0.04%
$ 3.09 million $ 18,122
Nov 14, 12 AM $ 0.0659
-0.38%
$ 3.09 million $ 18,134
Nov 13, 11 PM $ 0.0661
-1.27%
$ 3.1 million $ 18,390
Nov 13, 10 PM $ 0.067
-0.04%
$ 3.14 million $ 18,070
Nov 13, 9 PM $ 0.067
+0.19%
$ 3.14 million $ 18,200
Nov 13, 8 PM $ 0.0669
+7.23%
$ 3.14 million $ 18,043
Nov 13, 7 PM $ 0.0624
-5.29%
$ 2.93 million $ 15,078
Nov 13, 6 PM $ 0.0655
+1.09%
$ 3.07 million $ 14,230
Nov 13, 5 PM $ 0.0648
-3.17%
$ 3.04 million $ 13,545
Nov 13, 4 PM $ 0.067
-0.18%
$ 3.14 million $ 13,126
Nov 13, 3 PM $ 0.0671
+0.16%
$ 3.14 million $ 13,173
Nov 13, 2 PM $ 0.0671
-0.22%
$ 3.14 million $ 13,122
Nov 13, 1 PM $ 0.0671
-1.52%
$ 3.15 million $ 13,263
Nov 13, 12 PM $ 0.0681
-0.02%
$ 3.19 million $ 13,343
Nov 13, 11 AM $ 0.0681
-0.04%
$ 3.19 million $ 13,363
Nov 13, 10 AM $ 0.0682
+0.02%
$ 3.19 million $ 13,358
Nov 13, 9 AM $ 0.068
-0.21%
$ 3.19 million $ 13,378
Nov 13, 8 AM $ 0.0682
+0.88%
$ 3.2 million $ 13,588
Nov 13, 7 AM $ 0.0677
-0.08%
$ 3.17 million $ 12,797
Nov 13, 6 AM $ 0.0678
+0.15%
$ 3.18 million $ 13,059
Nov 13, 5 AM $ 0.0677
+0.05%
$ 3.17 million $ 13,040
Nov 13, 4 AM $ 0.0676
+1.28%
$ 3.17 million $ 13,218
Nov 13, 3 AM $ 0.0668
-0.10%
$ 3.13 million $ 12,936
Nov 13, 2 AM $ 0.0669
+0.05%
$ 3.14 million $ 12,956
Nov 13, 1 AM $ 0.0669
+0.46%
$ 3.14 million $ 12,944
Nov 13, 12 AM $ 0.0666
+1.30%
$ 3.12 million $ 12,877
Nov 12, 11 PM $ 0.0657
-0.01%
$ 3.08 million $ 12,539
Nov 12, 10 PM $ 0.0657
+0.13%
$ 3.08 million $ 12,471
Nov 12, 9 PM $ 0.0656
-0.21%
$ 3.08 million $ 12,251
Nov 12, 8 PM $ 0.0658
+0.11%
$ 3.08 million $ 12,374
Nov 12, 7 PM $ 0.0657
-0.20%
$ 3.08 million $ 12,402
Nov 12, 6 PM $ 0.0659
-0.06%
$ 3.09 million $ 12,609
Nov 12, 5 PM $ 0.0658
-0.69%
$ 3.08 million $ 12,714
Nov 12, 4 PM $ 0.0662
-0.92%
$ 3.11 million $ 12,778
Nov 12, 3 PM $ 0.0669
-0.34%
$ 3.14 million $ 12,881
Nov 12, 2 PM $ 0.0671
+1.50%
$ 3.15 million $ 12,972
Nov 12, 1 PM $ 0.066
-0.25%
$ 3.1 million $ 12,565
Nov 12, 12 PM $ 0.0662
-0.12%
$ 3.1 million $ 12,563
Nov 12, 11 AM $ 0.0663
-0.03%
$ 3.11 million $ 12,629
Nov 12, 10 AM $ 0.0663
+0.11%
$ 3.11 million $ 12,852