Vertcoin Historical Data

VTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0663
-0.03%
$ 3.11 million $ 12,629
Nov 12, 10 AM $ 0.0663
+0.11%
$ 3.11 million $ 12,852
Nov 12, 9 AM $ 0.0662
-2.17%
$ 3.11 million $ 13,797
Nov 12, 8 AM $ 0.0677
+0.15%
$ 3.17 million $ 14,640
Nov 12, 7 AM $ 0.0676
+0.75%
$ 3.17 million $ 15,379
Nov 12, 6 AM $ 0.0671
+0.22%
$ 3.15 million $ 14,982
Nov 12, 5 AM $ 0.067
+2.25%
$ 3.14 million $ 14,939
Nov 12, 4 AM $ 0.0655
-0.07%
$ 3.07 million $ 14,284
Nov 12, 3 AM $ 0.0655
-0.04%
$ 3.07 million $ 14,453
Nov 12, 2 AM $ 0.0656
-0.13%
$ 3.07 million $ 14,509
Nov 12, 1 AM $ 0.0657
-0.17%
$ 3.08 million $ 14,730
Nov 12, 12 AM $ 0.0658
-0.35%
$ 3.09 million $ 15,042
Nov 11, 11 PM $ 0.066
+0.58%
$ 3.1 million $ 15,097
Nov 11, 10 PM $ 0.0657
+0.01%
$ 3.08 million $ 14,983
Nov 11, 9 PM $ 0.0657
+0.06%
$ 3.08 million $ 15,179
Nov 11, 8 PM $ 0.0653
-0.08%
$ 3.06 million $ 15,424
Nov 11, 7 PM $ 0.0654
+0.31%
$ 3.07 million $ 15,421
Nov 11, 6 PM $ 0.0652
-0.04%
$ 3.05 million $ 15,178
Nov 11, 5 PM $ 0.0651
-0.10%
$ 3.05 million $ 15,033
Nov 11, 4 PM $ 0.0652
-0.32%
$ 3.06 million $ 15,151
Nov 11, 3 PM $ 0.0654
-0.30%
$ 3.07 million $ 15,196
Nov 11, 2 PM $ 0.0657
+0.04%
$ 3.08 million $ 15,207
Nov 11, 1 PM $ 0.0657
-0.13%
$ 3.08 million $ 15,239
Nov 11, 12 PM $ 0.0657
-0.77%
$ 3.08 million $ 15,384
Nov 11, 11 AM $ 0.0662
+1.18%
$ 3.1 million $ 15,574
Nov 11, 10 AM $ 0.0654
-0.86%
$ 3.07 million $ 15,197
Nov 11, 9 AM $ 0.066
-3.00%
$ 3.09 million $ 14,510
Nov 11, 8 AM $ 0.068
-1.54%
$ 3.19 million $ 14,251
Nov 11, 7 AM $ 0.069
-0.09%
$ 3.24 million $ 13,799
Nov 11, 6 AM $ 0.0691
+0.00%
$ 3.24 million $ 13,825
Nov 11, 5 AM $ 0.0691
-0.21%
$ 3.24 million $ 13,833
Nov 11, 4 AM $ 0.0693
-1.72%
$ 3.25 million $ 13,876
Nov 11, 3 AM $ 0.0705
-0.15%
$ 3.31 million $ 14,017
Nov 11, 2 AM $ 0.0706
+0.10%
$ 3.31 million $ 13,991
Nov 11, 1 AM $ 0.0706
+0.17%
$ 3.31 million $ 13,882
Nov 11, 12 AM $ 0.0705
-0.03%
$ 3.3 million $ 13,718
Nov 10, 11 PM $ 0.0705
+0.25%
$ 3.3 million $ 13,946
Nov 10, 10 PM $ 0.0703
-1.47%
$ 3.29 million $ 13,895
Nov 10, 9 PM $ 0.0713
+3.16%
$ 3.34 million $ 14,045
Nov 10, 8 PM $ 0.0691
+0.08%
$ 3.24 million $ 13,107
Nov 10, 7 PM $ 0.0691
+0.14%
$ 3.24 million $ 13,117
Nov 10, 6 PM $ 0.069
-0.34%
$ 3.24 million $ 13,285
Nov 10, 5 PM $ 0.0693
+1.41%
$ 3.25 million $ 13,331
Nov 10, 4 PM $ 0.0683
-0.14%
$ 3.2 million $ 13,537
Nov 10, 3 PM $ 0.0684
-0.31%
$ 3.21 million $ 13,636
Nov 10, 2 PM $ 0.0686
-0.72%
$ 3.21 million $ 13,677
Nov 10, 1 PM $ 0.0691
-0.28%
$ 3.24 million $ 13,745
Nov 10, 12 PM $ 0.0692
-1.39%
$ 3.25 million $ 15,017
Nov 10, 11 AM $ 0.0702
+0.07%
$ 3.29 million $ 16,651
Nov 10, 10 AM $ 0.0702
-0.11%
$ 3.29 million $ 16,669