Coinranking
Vertcoin Historical Data
VTC
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 10 AM | $0.0536 | -0.07% | ||
| Apr 16, 9 AM | $0.0537 | -0.03% | ||
| Apr 16, 8 AM | $0.0537 | -0.37% | ||
| Apr 16, 7 AM | $0.0539 | -0.09% | ||
| Apr 16, 6 AM | $0.054 | -0.02% | ||
| Apr 16, 5 AM | $0.054 | +0.00% | ||
| Apr 16, 4 AM | $0.054 | +0.03% | ||
| Apr 16, 3 AM | $0.054 | -0.02% | ||
| Apr 16, 2 AM | $0.054 | +0.13% | ||
| Apr 16, 1 AM | $0.0539 | -0.07% | ||
| Apr 16, 12 AM | $0.054 | -0.01% | ||
| Apr 15, 11 PM | $0.054 | -0.01% | ||
| Apr 15, 10 PM | $0.054 | -0.26% | ||
| Apr 15, 9 PM | $0.054 | +2.06% | ||
| Apr 15, 8 PM | $0.0529 | -0.05% | ||
| Apr 15, 7 PM | $0.053 | +0.97% | ||
| Apr 15, 6 PM | $0.0524 | -0.05% | ||
| Apr 15, 5 PM | $0.0525 | +0.06% | ||
| Apr 15, 4 PM | $0.0524 | +0.02% | ||
| Apr 15, 3 PM | $0.0524 | -0.08% | ||
| Apr 15, 2 PM | $0.0525 | +0.01% | ||
| Apr 15, 1 PM | $0.0524 | -0.45% | ||
| Apr 15, 12 PM | $0.0527 | +0.15% | ||
| Apr 15, 11 AM | $0.0526 | -0.21% | ||
| Apr 15, 10 AM | $0.0528 | -0.03% | ||
| Apr 15, 9 AM | $0.0528 | -0.07% | ||
| Apr 15, 8 AM | $0.0528 | +0.07% | ||
| Apr 15, 7 AM | $0.0527 | -0.05% | ||
| Apr 15, 6 AM | $0.0528 | -0.06% | ||
| Apr 15, 5 AM | $0.0528 | -0.51% | ||
| Apr 15, 4 AM | $0.053 | +0.00% | ||
| Apr 15, 3 AM | $0.053 | -0.17% | ||
| Apr 15, 2 AM | $0.0531 | -0.57% | ||
| Apr 15, 1 AM | $0.0534 | +0.04% | ||
| Apr 15, 12 AM | $0.0534 | +0.40% | ||
| Apr 14, 11 PM | $0.0532 | +0.12% | ||
| Apr 14, 10 PM | $0.0531 | -0.24% | ||
| Apr 14, 9 PM | $0.0533 | +0.39% | ||
| Apr 14, 8 PM | $0.0531 | -0.20% | ||
| Apr 14, 7 PM | $0.053 | -0.43% | ||
| Apr 14, 6 PM | $0.0532 | +0.05% | ||
| Apr 14, 5 PM | $0.0531 | +0.02% | ||
| Apr 14, 4 PM | $0.0531 | -0.32% | ||
| Apr 14, 3 PM | $0.0533 | -0.41% | ||
| Apr 14, 2 PM | $0.0535 | +0.56% | ||
| Apr 14, 1 PM | $0.0532 | +1.63% | ||
| Apr 14, 12 PM | $0.0524 | +0.00% | ||
| Apr 14, 11 AM | $0.0524 | -0.17% | ||
| Apr 14, 10 AM | $0.0525 | -0.54% | ||
| Apr 14, 9 AM | $0.0524 | -3.00% | ||