Vertcoin Historical Data

VTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0702
-0.11%
$ 3.29 million $ 16,669
Nov 10, 9 AM $ 0.0702
-0.01%
$ 3.29 million $ 16,490
Nov 10, 8 AM $ 0.0702
-0.55%
$ 3.29 million $ 16,501
Nov 10, 7 AM $ 0.0705
+0.06%
$ 3.31 million $ 16,738
Nov 10, 6 AM $ 0.0705
+0.07%
$ 3.31 million $ 16,926
Nov 10, 5 AM $ 0.0705
-0.11%
$ 3.3 million $ 16,923
Nov 10, 4 AM $ 0.0705
+0.75%
$ 3.31 million $ 16,955
Nov 10, 3 AM $ 0.07
+0.03%
$ 3.28 million $ 16,803
Nov 10, 2 AM $ 0.07
-0.24%
$ 3.28 million $ 16,809
Nov 10, 1 AM $ 0.0701
-0.19%
$ 3.29 million $ 16,737
Nov 10, 12 AM $ 0.0702
+0.33%
$ 3.29 million $ 16,596
Nov 9, 11 PM $ 0.07
-0.30%
$ 3.28 million $ 16,301
Nov 9, 10 PM $ 0.0702
+0.07%
$ 3.29 million $ 16,327
Nov 9, 9 PM $ 0.0702
-0.13%
$ 3.29 million $ 16,146
Nov 9, 8 PM $ 0.0702
-0.39%
$ 3.29 million $ 16,164
Nov 9, 7 PM $ 0.0705
-1.52%
$ 3.31 million $ 16,213
Nov 9, 6 PM $ 0.0716
+0.31%
$ 3.35 million $ 16,421
Nov 9, 5 PM $ 0.0713
+0.53%
$ 3.34 million $ 16,493
Nov 9, 4 PM $ 0.07
+0.02%
$ 3.28 million $ 16,583
Nov 9, 3 PM $ 0.07
+0.27%
$ 3.28 million $ 16,728
Nov 9, 2 PM $ 0.0699
-0.10%
$ 3.27 million $ 17,993
Nov 9, 1 PM $ 0.0698
-0.53%
$ 3.27 million $ 18,243
Nov 9, 12 PM $ 0.07
+4.96%
$ 3.28 million $ 17,231
Nov 9, 11 AM $ 0.0667
+0.69%
$ 3.13 million $ 15,081
Nov 9, 10 AM $ 0.0662
-0.30%
$ 3.1 million $ 15,558
Nov 9, 9 AM $ 0.0664
+0.16%
$ 3.11 million $ 16,314
Nov 9, 8 AM $ 0.0663
+0.37%
$ 3.11 million $ 16,131
Nov 9, 7 AM $ 0.0661
+0.37%
$ 3.1 million $ 15,825
Nov 9, 6 AM $ 0.0659
-0.02%
$ 3.09 million $ 15,609
Nov 9, 5 AM $ 0.0659
-0.44%
$ 3.09 million $ 15,633
Nov 9, 4 AM $ 0.0662
+0.70%
$ 3.1 million $ 15,702
Nov 9, 3 AM $ 0.0657
+0.00%
$ 3.08 million $ 15,662
Nov 9, 2 AM $ 0.0657
-0.09%
$ 3.08 million $ 15,779
Nov 9, 1 AM $ 0.0658
+0.08%
$ 3.08 million $ 16,031
Nov 9, 12 AM $ 0.0657
-0.18%
$ 3.08 million $ 16,283
Nov 8, 11 PM $ 0.0658
-0.03%
$ 3.09 million $ 16,575
Nov 8, 10 PM $ 0.0658
+0.04%
$ 3.09 million $ 16,882
Nov 8, 9 PM $ 0.0658
+0.23%
$ 3.09 million $ 17,043
Nov 8, 8 PM $ 0.0657
-0.02%
$ 3.08 million $ 17,072
Nov 8, 7 PM $ 0.0657
+0.47%
$ 3.08 million $ 17,128
Nov 8, 6 PM $ 0.0654
+0.08%
$ 3.07 million $ 17,943
Nov 8, 5 PM $ 0.0653
-4.39%
$ 3.06 million $ 18,452
Nov 8, 4 PM $ 0.0681
-1.92%
$ 3.19 million $ 19,535
Nov 8, 3 PM $ 0.0686
-2.14%
$ 3.21 million $ 19,596
Nov 8, 2 PM $ 0.0701
-0.35%
$ 3.28 million $ 18,763
Nov 8, 1 PM $ 0.071
+2.29%
$ 3.33 million $ 19,720
Nov 8, 12 PM $ 0.0694
-1.54%
$ 3.25 million $ 20,010
Nov 8, 11 AM $ 0.0704
-2.06%
$ 3.3 million $ 20,220
Nov 8, 10 AM $ 0.0726
-0.86%
$ 3.4 million $ 20,281
Nov 8, 9 AM $ 0.0714
+0.14%
$ 3.35 million $ 21,512