Coinranking
Vertcoin Historical Data
VTC
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 8 AM | $0.054 | -0.13% | ||
| Apr 14, 7 AM | $0.0544 | -0.28% | ||
| Apr 14, 6 AM | $0.0546 | -0.03% | ||
| Apr 14, 5 AM | $0.0546 | -0.23% | ||
| Apr 14, 4 AM | $0.0547 | -0.02% | ||
| Apr 14, 3 AM | $0.0548 | -0.16% | ||
| Apr 14, 2 AM | $0.0549 | +0.01% | ||
| Apr 14, 1 AM | $0.0549 | +0.07% | ||
| Apr 14, 12 AM | $0.0548 | -0.16% | ||
| Apr 13, 11 PM | $0.0549 | -0.21% | ||
| Apr 13, 10 PM | $0.055 | +0.81% | ||
| Apr 13, 9 PM | $0.0545 | +0.06% | ||
| Apr 13, 8 PM | $0.0545 | -0.18% | ||
| Apr 13, 7 PM | $0.0546 | -0.95% | ||
| Apr 13, 6 PM | $0.0551 | -0.14% | ||
| Apr 13, 5 PM | $0.0552 | -0.02% | ||
| Apr 13, 4 PM | $0.0552 | +0.89% | ||
| Apr 13, 3 PM | $0.0548 | +0.02% | ||
| Apr 13, 2 PM | $0.0547 | +0.09% | ||
| Apr 13, 1 PM | $0.0546 | +0.22% | ||
| Apr 13, 12 PM | $0.0545 | +0.09% | ||
| Apr 13, 11 AM | $0.0545 | +2.04% | ||
| Apr 13, 10 AM | $0.0534 | -0.02% | ||
| Apr 13, 9 AM | $0.0534 | -0.10% | ||
| Apr 13, 8 AM | $0.0535 | +0.64% | ||
| Apr 13, 7 AM | $0.0531 | -0.08% | ||
| Apr 13, 6 AM | $0.0532 | +0.04% | ||
| Apr 13, 5 AM | $0.0531 | -0.03% | ||
| Apr 13, 4 AM | $0.0532 | -0.06% | ||
| Apr 13, 3 AM | $0.0532 | -0.06% | ||
| Apr 13, 2 AM | $0.0532 | -0.09% | ||
| Apr 13, 1 AM | $0.0532 | -0.17% | ||
| Apr 13, 12 AM | $0.0533 | +0.14% | ||
| Apr 12, 11 PM | $0.0532 | +0.34% | ||
| Apr 12, 10 PM | $0.053 | -0.13% | ||
| Apr 12, 9 PM | $0.0531 | -0.04% | ||
| Apr 12, 8 PM | $0.0531 | +0.15% | ||
| Apr 12, 7 PM | $0.053 | +0.08% | ||
| Apr 12, 6 PM | $0.053 | -0.19% | ||
| Apr 12, 5 PM | $0.0535 | +0.23% | ||
| Apr 12, 4 PM | $0.0533 | -0.29% | ||
| Apr 12, 3 PM | $0.0534 | +0.08% | ||
| Apr 12, 2 PM | $0.0534 | +0.22% | ||
| Apr 12, 1 PM | $0.0533 | -0.21% | ||
| Apr 12, 12 PM | $0.0534 | +1.00% | ||
| Apr 12, 11 AM | $0.0529 | -0.03% | ||
| Apr 12, 10 AM | $0.0529 | -0.01% | ||
| Apr 12, 9 AM | $0.0529 | -0.03% | ||
| Apr 12, 8 AM | $0.0529 | +0.29% | ||
| Apr 12, 7 AM | $0.0528 | +0.04% | ||