Coinranking
Vertcoin Historical Data
VTC
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2015 | $0.0971 | +0.00% | ||
| Jul 2, 2015 | $0.101 | +0.00% | ||
| Jul 1, 2015 | $0.0935 | +0.00% | ||
| Jun 30, 2015 | $0.116 | +0.00% | ||
| Jun 29, 2015 | $0.149 | +0.00% | ||
| Jun 28, 2015 | $0.145 | +0.00% | ||
| Jun 27, 2015 | $0.166 | +0.00% | ||
| Jun 26, 2015 | $0.165 | +0.00% | ||
| Jun 25, 2015 | $0.172 | +0.00% | ||
| Jun 24, 2015 | $0.166 | +0.00% | ||
| Jun 23, 2015 | $0.191 | +0.00% | ||
| Jun 22, 2015 | $0.204 | +0.00% | ||
| Jun 21, 2015 | $0.199 | +0.00% | ||
| Jun 20, 2015 | $0.193 | +0.00% | ||
| Jun 19, 2015 | $0.197 | +0.00% | ||
| Jun 18, 2015 | $0.239 | +0.00% | ||
| Jun 17, 2015 | $0.155 | +0.00% | ||
| Jun 16, 2015 | $0.151 | +0.00% | ||
| Jun 15, 2015 | $0.147 | +0.00% | ||
| Jun 14, 2015 | $0.153 | +0.00% | ||
| Jun 13, 2015 | $0.174 | +0.00% | ||
| Jun 12, 2015 | $0.213 | +0.00% | ||
| Jun 11, 2015 | $0.301 | +0.00% | ||
| Jun 10, 2015 | $0.412 | +0.00% | ||
| Jun 9, 2015 | $0.276 | +0.00% | ||
| Jun 8, 2015 | $0.241 | +0.00% | ||
| Jun 7, 2015 | $0.169 | +0.00% | ||
| Jun 6, 2015 | $0.174 | +0.00% | ||
| Jun 5, 2015 | $0.181 | +0.00% | ||
| Jun 4, 2015 | $0.108 | +0.00% | ||
| Jun 3, 2015 | $0.112 | +0.00% | ||
| Jun 2, 2015 | $0.109 | +0.00% | ||
| Jun 1, 2015 | $0.104 | +0.00% | ||
| May 31, 2015 | $0.0953 | +0.00% | ||
| May 30, 2015 | $0.139 | +0.00% | ||
| May 29, 2015 | $0.143 | +0.00% | ||
| May 28, 2015 | $0.136 | +0.00% | ||
| May 27, 2015 | $0.14 | +0.00% | ||
| May 26, 2015 | $0.089 | +0.00% | ||
| May 25, 2015 | $0.0699 | +0.00% | ||
| May 24, 2015 | $0.0788 | +0.00% | ||
| May 23, 2015 | $0.083 | +0.00% | ||
| May 22, 2015 | $0.0458 | +0.00% | ||
| May 21, 2015 | $0.0342 | +0.00% | ||
| May 20, 2015 | $0.0199 | +0.00% | ||
| May 19, 2015 | $0.0233 | +0.00% | ||
| May 18, 2015 | $0.014 | +0.00% | ||
| May 17, 2015 | $0.0117 | +0.00% | ||
| May 16, 2015 | $0.0127 | +0.00% | ||
| May 15, 2015 | $0.0113 | +0.00% | ||