Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0528
-0.14%
$2.47 million $4,757
Apr 12, 5 AM $0.0529
+0.11%
$2.48 million $4,769
Apr 12, 4 AM $0.0528
-0.03%
$2.48 million $4,763
Apr 12, 3 AM $0.0528
-0.03%
$2.48 million $4,780
Apr 12, 2 AM $0.0529
+0.06%
$2.48 million $4,787
Apr 12, 1 AM $0.0528
-0.45%
$2.48 million $4,824
Apr 12, 12 AM $0.0531
+0.03%
$2.49 million $4,973
Apr 11, 11 PM $0.0531
-0.12%
$2.49 million $4,976
Apr 11, 10 PM $0.0531
-0.04%
$2.49 million $4,986
Apr 11, 9 PM $0.0531
+0.05%
$2.49 million $4,992
Apr 11, 8 PM $0.0531
-0.67%
$2.49 million $4,993
Apr 11, 7 PM $0.0534
-0.21%
$2.5 million $5,034
Apr 11, 6 PM $0.0535
-0.02%
$2.51 million $5,115
Apr 11, 5 PM $0.0535
+2.77%
$2.51 million $5,200
Apr 11, 4 PM $0.0521
-2.44%
$2.44 million $4,934
Apr 11, 3 PM $0.0534
+0.62%
$2.5 million $4,608
Apr 11, 2 PM $0.0531
-1.00%
$2.49 million $5,125
Apr 11, 1 PM $0.0537
-0.09%
$2.52 million $4,940
Apr 11, 12 PM $0.0537
+0.03%
$2.52 million $4,919
Apr 11, 11 AM $0.0537
-0.17%
$2.52 million $5,094
Apr 11, 10 AM $0.0538
-0.27%
$2.52 million $5,091
Apr 11, 9 AM $0.0539
-0.03%
$2.53 million $5,414
Apr 11, 8 AM $0.0539
+0.03%
$2.53 million $5,411
Apr 11, 7 AM $0.0539
-0.29%
$2.53 million $5,422
Apr 11, 6 AM $0.0541
+0.02%
$2.53 million $5,438
Apr 11, 5 AM $0.0541
+0.09%
$2.53 million $5,516
Apr 11, 4 AM $0.054
-0.22%
$2.53 million $5,524
Apr 11, 3 AM $0.0541
-0.59%
$2.54 million $5,524
Apr 11, 2 AM $0.0544
+1.11%
$2.55 million $5,530
Apr 11, 1 AM $0.0538
+0.06%
$2.52 million $5,507
Apr 11, 12 AM $0.0538
-0.07%
$2.52 million $5,627
Apr 10, 11 PM $0.0538
+0.05%
$2.52 million $5,633
Apr 10, 10 PM $0.0538
-0.11%
$2.52 million $5,650
Apr 10, 9 PM $0.0539
+0.04%
$2.53 million $5,663
Apr 10, 8 PM $0.0539
+0.03%
$2.53 million $5,675
Apr 10, 7 PM $0.0539
+0.20%
$2.53 million $5,775
Apr 10, 6 PM $0.0537
-0.27%
$2.52 million $5,741
Apr 10, 5 PM $0.0537
+0.06%
$2.52 million $5,772
Apr 10, 4 PM $0.0536
+1.38%
$2.51 million $5,724
Apr 10, 3 PM $0.0529
-1.92%
$2.48 million $5,440
Apr 10, 2 PM $0.0539
+0.30%
$2.53 million $4,999
Apr 10, 1 PM $0.0537
-0.36%
$2.52 million $6,354
Apr 10, 12 PM $0.0539
-0.61%
$2.53 million $6,353
Apr 10, 11 AM $0.0543
+0.64%
$2.55 million $6,177
Apr 10, 10 AM $0.0539
-2.20%
$2.53 million $6,174
Apr 10, 9 AM $0.0551
+0.09%
$2.58 million $5,965
Apr 10, 8 AM $0.055
-0.22%
$2.58 million $5,952
Apr 10, 7 AM $0.0552
-0.29%
$2.59 million $5,936
Apr 10, 6 AM $0.0552
-0.18%
$2.59 million $5,935
Apr 10, 5 AM $0.0553
+0.17%
$2.59 million $5,860