Vertcoin Historical Data

VTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0714
+0.14%
$ 3.35 million $ 21,512
Nov 8, 8 AM $ 0.0713
+0.16%
$ 3.34 million $ 20,483
Nov 8, 7 AM $ 0.0712
-0.66%
$ 3.34 million $ 20,443
Nov 8, 6 AM $ 0.0717
+0.04%
$ 3.36 million $ 20,699
Nov 8, 5 AM $ 0.0717
-0.23%
$ 3.36 million $ 20,891
Nov 8, 4 AM $ 0.0718
-0.34%
$ 3.37 million $ 20,972
Nov 8, 3 AM $ 0.0721
+2.53%
$ 3.38 million $ 20,927
Nov 8, 2 AM $ 0.0703
-2.55%
$ 3.3 million $ 20,237
Nov 8, 1 AM $ 0.0722
+1.13%
$ 3.38 million $ 20,496
Nov 8, 12 AM $ 0.0714
+0.38%
$ 3.35 million $ 19,988
Nov 7, 11 PM $ 0.0712
-0.65%
$ 3.34 million $ 19,651
Nov 7, 10 PM $ 0.0716
-0.70%
$ 3.36 million $ 20,941
Nov 7, 9 PM $ 0.0716
-1.94%
$ 3.36 million $ 21,705
Nov 7, 8 PM $ 0.073
+0.64%
$ 3.42 million $ 22,241
Nov 7, 7 PM $ 0.0726
+1.38%
$ 3.4 million $ 22,043
Nov 7, 6 PM $ 0.0737
+3.37%
$ 3.46 million $ 21,193
Nov 7, 5 PM $ 0.0695
+2.99%
$ 3.26 million $ 19,905
Nov 7, 4 PM $ 0.0675
-2.40%
$ 3.17 million $ 18,493
Nov 7, 3 PM $ 0.0692
-2.84%
$ 3.24 million $ 18,768
Nov 7, 2 PM $ 0.0712
+3.91%
$ 3.34 million $ 19,086
Nov 7, 1 PM $ 0.0654
-0.11%
$ 3.07 million $ 17,286
Nov 7, 12 PM $ 0.0655
-0.35%
$ 3.07 million $ 16,341
Nov 7, 11 AM $ 0.0655
-1.12%
$ 3.07 million $ 16,371
Nov 7, 10 AM $ 0.0691
-0.19%
$ 3.24 million $ 16,408
Nov 7, 9 AM $ 0.0692
-0.13%
$ 3.25 million $ 15,846
Nov 7, 8 AM $ 0.0693
-0.42%
$ 3.25 million $ 15,856
Nov 7, 7 AM $ 0.0696
+0.02%
$ 3.26 million $ 15,952
Nov 7, 6 AM $ 0.0696
-0.10%
$ 3.26 million $ 15,806
Nov 7, 5 AM $ 0.0696
+0.07%
$ 3.26 million $ 17,579
Nov 7, 4 AM $ 0.0696
+0.14%
$ 3.26 million $ 17,569
Nov 7, 3 AM $ 0.0695
-0.02%
$ 3.26 million $ 17,895
Nov 7, 2 AM $ 0.0695
-0.17%
$ 3.26 million $ 18,110
Nov 7, 1 AM $ 0.0696
-0.09%
$ 3.26 million $ 19,462
Nov 7, 12 AM $ 0.0696
-1.05%
$ 3.26 million $ 19,718
Nov 6, 11 PM $ 0.0704
+0.97%
$ 3.3 million $ 20,035
Nov 6, 10 PM $ 0.0697
+4.73%
$ 3.27 million $ 18,419
Nov 6, 9 PM $ 0.0665
+1.27%
$ 3.12 million $ 16,741
Nov 6, 8 PM $ 0.0657
+0.26%
$ 3.08 million $ 18,927
Nov 6, 7 PM $ 0.0655
+0.09%
$ 3.07 million $ 19,383
Nov 6, 6 PM $ 0.0657
-0.13%
$ 3.08 million $ 19,369
Nov 6, 5 PM $ 0.0658
-3.42%
$ 3.08 million $ 19,461
Nov 6, 4 PM $ 0.0681
-1.05%
$ 3.19 million $ 19,775
Nov 6, 3 PM $ 0.0693
-0.53%
$ 3.25 million $ 20,521
Nov 6, 2 PM $ 0.0696
+2.43%
$ 3.26 million $ 21,141
Nov 6, 1 PM $ 0.068
+0.52%
$ 3.19 million $ 20,833
Nov 6, 12 PM $ 0.0679
+0.04%
$ 3.18 million $ 20,640
Nov 6, 11 AM $ 0.0682
+0.03%
$ 3.2 million $ 20,743
Nov 6, 10 AM $ 0.0681
-0.06%
$ 3.19 million $ 20,820
Nov 6, 9 AM $ 0.0682
-0.51%
$ 3.2 million $ 21,165
Nov 6, 8 AM $ 0.0687
+0.05%
$ 3.22 million $ 21,362