Vertcoin Historical Data

VTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 10, 2014 $ 0.0515
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.048
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0503
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0518
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0528
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0584
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0632
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0496
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0499
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.0481
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.0506
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.0484
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.0488
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.0516
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.0513
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.0497
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.048
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.0484
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0465
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.0496
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0536
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0519
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0524
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0575
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0548
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.0618
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.0656
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0707
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.0578
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0548
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.0587
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.0595
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.056
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.0591
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.0547
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.0583
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.0542
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.0512
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.0518
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.0563
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.0611
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.0624
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.062
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.0639
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.0627
+0.00%
$ -- $ 350
Oct 26, 2014 $ 0.0612
+0.00%
$ -- $ 349
Oct 25, 2014 $ 0.0603
+0.00%
$ -- $ 347
Oct 24, 2014 $ 0.0675
+0.00%
$ -- $ 355
Oct 23, 2014 $ 0.0712
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.0754
+0.00%
$ -- $ 379