Vertcoin Historical Data

VTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0682
+0.03%
$ 3.2 million $ 20,743
Nov 6, 10 AM $ 0.0681
-0.06%
$ 3.19 million $ 20,820
Nov 6, 9 AM $ 0.0682
-0.51%
$ 3.2 million $ 21,165
Nov 6, 8 AM $ 0.0687
+0.05%
$ 3.22 million $ 21,362
Nov 6, 7 AM $ 0.0686
-0.80%
$ 3.21 million $ 21,463
Nov 6, 6 AM $ 0.0691
+7.16%
$ 3.24 million $ 21,933
Nov 6, 5 AM $ 0.0645
+0.08%
$ 3.03 million $ 18,672
Nov 6, 4 AM $ 0.0645
-1.33%
$ 3.02 million $ 18,689
Nov 6, 3 AM $ 0.0654
+0.66%
$ 3.06 million $ 18,611
Nov 6, 2 AM $ 0.0649
-2.93%
$ 3.04 million $ 18,296
Nov 6, 1 AM $ 0.0669
-0.08%
$ 3.14 million $ 17,634
Nov 6, 12 AM $ 0.067
-0.12%
$ 3.14 million $ 17,411
Nov 5, 11 PM $ 0.067
+0.07%
$ 3.14 million $ 17,322
Nov 5, 10 PM $ 0.067
-0.30%
$ 3.14 million $ 17,296
Nov 5, 9 PM $ 0.0672
+3.84%
$ 3.15 million $ 17,296
Nov 5, 8 PM $ 0.0633
-0.07%
$ 2.97 million $ 14,143
Nov 5, 7 PM $ 0.0633
-0.35%
$ 2.97 million $ 13,494
Nov 5, 6 PM $ 0.0636
+0.58%
$ 2.98 million $ 13,525
Nov 5, 5 PM $ 0.0632
-0.89%
$ 2.96 million $ 13,432
Nov 5, 4 PM $ 0.0631
-0.12%
$ 2.96 million $ 13,423
Nov 5, 3 PM $ 0.0636
+0.14%
$ 2.98 million $ 13,039
Nov 5, 2 PM $ 0.0636
-1.00%
$ 2.98 million $ 13,103
Nov 5, 1 PM $ 0.0643
+0.27%
$ 3.01 million $ 13,150
Nov 5, 12 PM $ 0.0641
+0.85%
$ 3.01 million $ 13,220
Nov 5, 11 AM $ 0.0635
-0.04%
$ 2.98 million $ 13,039
Nov 5, 10 AM $ 0.0635
-0.43%
$ 2.98 million $ 13,020
Nov 5, 9 AM $ 0.0638
+0.10%
$ 2.99 million $ 12,794
Nov 5, 8 AM $ 0.0637
-0.06%
$ 2.99 million $ 12,929
Nov 5, 7 AM $ 0.0638
-1.57%
$ 2.99 million $ 12,939
Nov 5, 6 AM $ 0.0648
-0.33%
$ 3.04 million $ 12,882
Nov 5, 5 AM $ 0.065
-0.14%
$ 3.05 million $ 12,903
Nov 5, 4 AM $ 0.0651
+0.33%
$ 3.05 million $ 12,923
Nov 5, 3 AM $ 0.0649
+0.42%
$ 3.04 million $ 12,879
Nov 5, 2 AM $ 0.0646
+0.18%
$ 3.03 million $ 12,822
Nov 5, 1 AM $ 0.0644
-0.14%
$ 3.02 million $ 12,795
Nov 5, 12 AM $ 0.0644
-0.34%
$ 3.02 million $ 12,834
Nov 4, 11 PM $ 0.0647
+0.15%
$ 3.03 million $ 12,877
Nov 4, 10 PM $ 0.0646
+0.41%
$ 3.03 million $ 12,870
Nov 4, 9 PM $ 0.0643
-0.15%
$ 3.02 million $ 13,032
Nov 4, 8 PM $ 0.0644
-1.40%
$ 3.02 million $ 13,850
Nov 4, 7 PM $ 0.0654
-0.34%
$ 3.06 million $ 14,147
Nov 4, 6 PM $ 0.0655
-0.01%
$ 3.07 million $ 15,607
Nov 4, 5 PM $ 0.0656
-0.43%
$ 3.07 million $ 16,006
Nov 4, 4 PM $ 0.0659
+0.72%
$ 3.09 million $ 16,545
Nov 4, 3 PM $ 0.0655
+0.41%
$ 3.07 million $ 16,412
Nov 4, 2 PM $ 0.0651
-0.40%
$ 3.05 million $ 16,122
Nov 4, 1 PM $ 0.0653
-0.01%
$ 3.06 million $ 15,603
Nov 4, 12 PM $ 0.0653
-0.03%
$ 3.06 million $ 15,423
Nov 4, 11 AM $ 0.0653
+0.15%
$ 3.06 million $ 15,647
Nov 4, 10 AM $ 0.0652
+0.00%
$ 3.06 million $ 15,599