Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.0553
+0.01%
$2.59 million $5,851
Apr 10, 3 AM $0.0553
-0.02%
$2.59 million $5,840
Apr 10, 2 AM $0.0553
-0.12%
$2.59 million $5,839
Apr 10, 1 AM $0.0553
+1.76%
$2.59 million $5,834
Apr 10, 12 AM $0.0544
-0.11%
$2.55 million $5,628
Apr 9, 11 PM $0.0544
+0.13%
$2.55 million $5,639
Apr 9, 10 PM $0.0544
-0.17%
$2.55 million $5,698
Apr 9, 9 PM $0.0545
+0.10%
$2.56 million $5,791
Apr 9, 8 PM $0.0545
+0.17%
$2.55 million $5,809
Apr 9, 7 PM $0.0544
-0.36%
$2.55 million $5,675
Apr 9, 6 PM $0.0546
-0.30%
$2.56 million $5,610
Apr 9, 5 PM $0.0548
+0.06%
$2.57 million $5,500
Apr 9, 4 PM $0.0547
-0.72%
$2.56 million $5,489
Apr 9, 3 PM $0.0551
-0.25%
$2.58 million $5,476
Apr 9, 2 PM $0.0552
+5.03%
$2.59 million $5,645
Apr 9, 1 PM $0.0526
-0.35%
$2.47 million $4,304
Apr 9, 12 PM $0.0528
+0.01%
$2.47 million $4,362
Apr 9, 11 AM $0.0528
-0.88%
$2.47 million $4,378
Apr 9, 10 AM $0.0532
-0.07%
$2.5 million $4,388
Apr 9, 9 AM $0.0533
+0.11%
$2.5 million $4,283
Apr 9, 8 AM $0.0532
+0.06%
$2.5 million $4,286
Apr 9, 7 AM $0.0532
+0.00%
$2.49 million $4,280
Apr 9, 6 AM $0.0532
+0.00%
$2.49 million $4,290
Apr 9, 5 AM $0.0532
+0.16%
$2.49 million $4,289
Apr 9, 4 AM $0.0531
-0.26%
$2.49 million $4,288
Apr 9, 3 AM $0.0532
-0.03%
$2.5 million $4,288
Apr 9, 2 AM $0.0533
-0.26%
$2.5 million $4,296
Apr 9, 1 AM $0.0534
-0.02%
$2.5 million $4,290
Apr 9, 12 AM $0.0534
-0.26%
$2.5 million $4,445
Apr 8, 11 PM $0.0535
+0.10%
$2.51 million $4,434
Apr 8, 10 PM $0.0535
-0.05%
$2.51 million $4,415
Apr 8, 9 PM $0.0535
-0.10%
$2.51 million $4,476
Apr 8, 8 PM $0.0536
-0.10%
$2.51 million $4,650
Apr 8, 7 PM $0.0536
+0.06%
$2.51 million $4,703
Apr 8, 6 PM $0.0536
-0.30%
$2.51 million $4,682
Apr 8, 5 PM $0.0537
+0.35%
$2.52 million $4,916
Apr 8, 4 PM $0.0536
+0.53%
$2.51 million $4,913
Apr 8, 3 PM $0.0533
+0.29%
$2.5 million $4,906
Apr 8, 2 PM $0.0531
-0.36%
$2.49 million $4,546
Apr 8, 1 PM $0.0533
+0.03%
$2.5 million $4,536
Apr 8, 12 PM $0.0533
+0.03%
$2.5 million $4,749
Apr 8, 11 AM $0.0533
+0.02%
$2.5 million $4,758
Apr 8, 10 AM $0.0532
-0.19%
$2.5 million $4,795
Apr 8, 9 AM $0.0533
+0.04%
$2.5 million $4,810
Apr 8, 8 AM $0.0534
+0.28%
$2.5 million $4,858
Apr 8, 7 AM $0.0532
-0.01%
$2.49 million $4,853
Apr 8, 6 AM $0.0532
-0.02%
$2.5 million $4,856
Apr 8, 5 AM $0.0533
+0.05%
$2.5 million $4,859
Apr 8, 4 AM $0.0532
+0.03%
$2.5 million $4,869
Apr 8, 3 AM $0.0532
-0.02%
$2.5 million $4,863