Vertcoin Historical Data

VTC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2014 $ 0.025
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0237
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0229
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.0235
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0216
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.0233
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.0285
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.0273
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0267
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.032
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.039
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0414
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0474
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0472
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.0475
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0479
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.0515
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.048
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0503
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0518
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0528
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0584
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0632
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0496
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0499
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.0481
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.0506
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.0484
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.0488
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.0516
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.0513
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.0497
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.048
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.0484
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0465
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.0496
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0536
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0519
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0524
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0575
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0548
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.0618
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.0656
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0707
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.0578
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0548
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.0587
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.0595
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.056
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.0591
+0.00%
$ -- $ 342