Vertcoin Historical Data

VTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0653
+0.15%
$ 3.06 million $ 15,647
Nov 4, 10 AM $ 0.0652
+0.00%
$ 3.06 million $ 15,599
Nov 4, 9 AM $ 0.0652
-0.25%
$ 3.06 million $ 15,681
Nov 4, 8 AM $ 0.0655
-0.99%
$ 3.07 million $ 15,502
Nov 4, 7 AM $ 0.0662
-0.27%
$ 3.1 million $ 15,703
Nov 4, 6 AM $ 0.0663
+0.53%
$ 3.11 million $ 15,762
Nov 4, 5 AM $ 0.066
-1.49%
$ 3.09 million $ 15,702
Nov 4, 4 AM $ 0.0671
-0.44%
$ 3.14 million $ 15,910
Nov 4, 3 AM $ 0.0673
+0.62%
$ 3.16 million $ 16,040
Nov 4, 2 AM $ 0.0669
-0.81%
$ 3.14 million $ 16,235
Nov 4, 1 AM $ 0.0674
+0.09%
$ 3.16 million $ 16,532
Nov 4, 12 AM $ 0.0675
-0.04%
$ 3.17 million $ 16,531
Nov 3, 11 PM $ 0.0675
-0.75%
$ 3.17 million $ 16,548
Nov 3, 10 PM $ 0.068
-0.92%
$ 3.19 million $ 16,692
Nov 3, 9 PM $ 0.0686
+3.32%
$ 3.22 million $ 16,627
Nov 3, 8 PM $ 0.0664
-1.05%
$ 3.11 million $ 17,248
Nov 3, 7 PM $ 0.0671
+0.38%
$ 3.14 million $ 17,911
Nov 3, 6 PM $ 0.067
+0.83%
$ 3.14 million $ 16,409
Nov 3, 5 PM $ 0.0664
+1.94%
$ 3.11 million $ 15,909
Nov 3, 4 PM $ 0.0651
+0.32%
$ 3.05 million $ 15,042
Nov 3, 3 PM $ 0.065
-0.94%
$ 3.05 million $ 14,754
Nov 3, 2 PM $ 0.0656
-0.27%
$ 3.07 million $ 14,739
Nov 3, 1 PM $ 0.0657
-0.71%
$ 3.08 million $ 14,785
Nov 3, 12 PM $ 0.066
+1.14%
$ 3.09 million $ 15,288
Nov 3, 11 AM $ 0.0653
+0.27%
$ 3.06 million $ 14,882
Nov 3, 10 AM $ 0.0651
+0.03%
$ 3.05 million $ 14,852
Nov 3, 9 AM $ 0.0651
-0.16%
$ 3.05 million $ 14,836
Nov 3, 8 AM $ 0.0651
-0.60%
$ 3.05 million $ 14,935
Nov 3, 7 AM $ 0.0655
-0.03%
$ 3.07 million $ 15,572
Nov 3, 6 AM $ 0.0655
-0.46%
$ 3.07 million $ 15,619
Nov 3, 5 AM $ 0.0657
-0.25%
$ 3.08 million $ 15,651
Nov 3, 4 AM $ 0.0658
-0.12%
$ 3.09 million $ 15,676
Nov 3, 3 AM $ 0.0658
-0.25%
$ 3.09 million $ 15,646
Nov 3, 2 AM $ 0.066
-0.46%
$ 3.09 million $ 15,369
Nov 3, 1 AM $ 0.0663
+0.04%
$ 3.11 million $ 15,240
Nov 3, 12 AM $ 0.0664
-0.65%
$ 3.11 million $ 15,267
Nov 2, 11 PM $ 0.0668
+0.31%
$ 3.13 million $ 15,438
Nov 2, 10 PM $ 0.0666
-0.03%
$ 3.12 million $ 15,341
Nov 2, 9 PM $ 0.0667
-1.06%
$ 3.13 million $ 15,392
Nov 2, 8 PM $ 0.0674
-1.47%
$ 3.16 million $ 13,495
Nov 2, 7 PM $ 0.0684
-0.08%
$ 3.21 million $ 12,972
Nov 2, 6 PM $ 0.0684
+0.05%
$ 3.21 million $ 12,981
Nov 2, 5 PM $ 0.0684
-0.01%
$ 3.2 million $ 12,970
Nov 2, 4 PM $ 0.0684
-0.08%
$ 3.2 million $ 13,143
Nov 2, 3 PM $ 0.0685
-0.15%
$ 3.21 million $ 13,461
Nov 2, 2 PM $ 0.0685
-0.31%
$ 3.21 million $ 13,503
Nov 2, 1 PM $ 0.0687
+0.28%
$ 3.22 million $ 13,582
Nov 2, 12 PM $ 0.0686
-0.14%
$ 3.21 million $ 13,616
Nov 2, 11 AM $ 0.0686
+0.23%
$ 3.21 million $ 13,676
Nov 2, 10 AM $ 0.0684
-0.08%
$ 3.21 million $ 13,604