Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.0532
+0.14%
$2.5 million $4,859
Apr 8, 1 AM $0.0532
-0.21%
$2.49 million $4,864
Apr 8, 12 AM $0.0533
-0.24%
$2.5 million $4,679
Apr 7, 11 PM $0.0534
+0.41%
$2.5 million $4,693
Apr 7, 10 PM $0.0528
+1.05%
$2.48 million $4,630
Apr 7, 9 PM $0.0525
+2.02%
$2.46 million $4,458
Apr 7, 8 PM $0.0515
+0.57%
$2.41 million $4,237
Apr 7, 7 PM $0.051
+0.05%
$2.39 million $4,190
Apr 7, 6 PM $0.0512
-1.14%
$2.4 million $4,166
Apr 7, 5 PM $0.0518
+0.33%
$2.43 million $3,963
Apr 7, 4 PM $0.0516
+0.04%
$2.42 million $3,933
Apr 7, 3 PM $0.0516
+0.16%
$2.42 million $3,949
Apr 7, 2 PM $0.0515
-0.56%
$2.41 million $3,983
Apr 7, 1 PM $0.0518
-0.63%
$2.43 million $4,176
Apr 7, 12 PM $0.0521
-0.11%
$2.44 million $3,966
Apr 7, 11 AM $0.0521
+0.10%
$2.44 million $3,985
Apr 7, 10 AM $0.0521
-0.51%
$2.44 million $3,927
Apr 7, 9 AM $0.0524
+0.03%
$2.46 million $3,938
Apr 7, 8 AM $0.0524
+0.13%
$2.46 million $3,923
Apr 7, 7 AM $0.0523
+0.04%
$2.45 million $4,189
Apr 7, 6 AM $0.0523
-0.22%
$2.45 million $4,306
Apr 7, 5 AM $0.0524
-0.43%
$2.46 million $4,329
Apr 7, 4 AM $0.0526
+0.07%
$2.47 million $4,323
Apr 7, 3 AM $0.0526
+0.07%
$2.47 million $4,321
Apr 7, 2 AM $0.0526
+0.12%
$2.46 million $4,321
Apr 7, 1 AM $0.0525
-0.26%
$2.46 million $4,317
Apr 7, 12 AM $0.0527
+0.01%
$2.47 million $4,333
Apr 6, 11 PM $0.0527
+0.02%
$2.47 million $4,359
Apr 6, 10 PM $0.0528
-0.26%
$2.47 million $4,385
Apr 6, 9 PM $0.0529
-0.48%
$2.48 million $4,479
Apr 6, 8 PM $0.0532
+0.08%
$2.49 million $4,507
Apr 6, 7 PM $0.0531
-0.06%
$2.49 million $4,517
Apr 6, 6 PM $0.0532
+0.09%
$2.49 million $4,608
Apr 6, 5 PM $0.0531
-0.17%
$2.49 million $4,670
Apr 6, 4 PM $0.0532
-0.10%
$2.5 million $4,729
Apr 6, 3 PM $0.0533
+0.10%
$2.5 million $4,716
Apr 6, 2 PM $0.0532
-0.14%
$2.49 million $4,780
Apr 6, 1 PM $0.0533
+0.37%
$2.5 million $4,597
Apr 6, 12 PM $0.0531
-0.12%
$2.49 million $4,565
Apr 6, 11 AM $0.0532
-0.05%
$2.49 million $4,517
Apr 6, 10 AM $0.0532
-0.01%
$2.5 million $4,522
Apr 6, 9 AM $0.0532
+0.80%
$2.5 million $4,523
Apr 6, 8 AM $0.0528
-0.29%
$2.48 million $4,469
Apr 6, 7 AM $0.053
-0.46%
$2.48 million $4,197
Apr 6, 6 AM $0.0533
-0.71%
$2.5 million $4,071
Apr 6, 5 AM $0.0537
-0.01%
$2.52 million $4,059
Apr 6, 4 AM $0.0537
+0.02%
$2.52 million $4,057
Apr 6, 3 AM $0.0537
-0.06%
$2.52 million $4,061
Apr 6, 2 AM $0.0537
+0.16%
$2.52 million $4,067
Apr 6, 1 AM $0.0536
-0.09%
$2.51 million $4,058