Vertcoin Historical Data

VTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0684
-0.08%
$ 3.21 million $ 13,604
Nov 2, 9 AM $ 0.0684
-0.08%
$ 3.21 million $ 13,544
Nov 2, 8 AM $ 0.0685
+1.84%
$ 3.21 million $ 14,166
Nov 2, 7 AM $ 0.0672
+0.02%
$ 3.15 million $ 13,146
Nov 2, 6 AM $ 0.0672
+0.29%
$ 3.15 million $ 13,077
Nov 2, 5 AM $ 0.067
-0.18%
$ 3.14 million $ 13,015
Nov 2, 4 AM $ 0.0672
-0.15%
$ 3.15 million $ 13,032
Nov 2, 3 AM $ 0.0673
+0.00%
$ 3.15 million $ 13,042
Nov 2, 2 AM $ 0.0673
-0.20%
$ 3.15 million $ 13,046
Nov 2, 1 AM $ 0.0674
-0.03%
$ 3.16 million $ 13,074
Nov 2, 12 AM $ 0.0674
+0.60%
$ 3.16 million $ 13,527
Nov 1, 11 PM $ 0.067
-0.20%
$ 3.14 million $ 13,768
Nov 1, 10 PM $ 0.0671
+0.03%
$ 3.15 million $ 14,039
Nov 1, 9 PM $ 0.0671
-0.08%
$ 3.15 million $ 14,307
Nov 1, 8 PM $ 0.0672
+0.04%
$ 3.15 million $ 14,414
Nov 1, 7 PM $ 0.0671
-0.12%
$ 3.15 million $ 14,389
Nov 1, 6 PM $ 0.0672
+0.09%
$ 3.15 million $ 14,469
Nov 1, 5 PM $ 0.0672
+0.63%
$ 3.15 million $ 14,459
Nov 1, 4 PM $ 0.0668
-0.57%
$ 3.13 million $ 14,198
Nov 1, 3 PM $ 0.0671
+0.08%
$ 3.15 million $ 14,030
Nov 1, 2 PM $ 0.0671
-0.38%
$ 3.14 million $ 13,992
Nov 1, 1 PM $ 0.0672
-0.15%
$ 3.15 million $ 14,016
Nov 1, 12 PM $ 0.0673
+0.51%
$ 3.16 million $ 13,477
Nov 1, 11 AM $ 0.0669
+0.10%
$ 3.14 million $ 13,363
Nov 1, 10 AM $ 0.0669
+0.45%
$ 3.13 million $ 13,344
Nov 1, 9 AM $ 0.0666
-1.14%
$ 3.12 million $ 13,283
Nov 1, 8 AM $ 0.0673
-0.04%
$ 3.16 million $ 12,759
Nov 1, 7 AM $ 0.0673
-0.03%
$ 3.16 million $ 12,781
Nov 1, 6 AM $ 0.0673
-0.08%
$ 3.16 million $ 12,918
Nov 1, 5 AM $ 0.0674
-0.03%
$ 3.16 million $ 13,135
Nov 1, 4 AM $ 0.0674
-0.01%
$ 3.16 million $ 13,191
Nov 1, 3 AM $ 0.0674
+0.09%
$ 3.16 million $ 13,247
Nov 1, 2 AM $ 0.0673
-0.30%
$ 3.16 million $ 13,494
Nov 1, 1 AM $ 0.0675
+0.01%
$ 3.17 million $ 13,533
Nov 1, 12 AM $ 0.0675
+1.29%
$ 3.17 million $ 13,371
Oct 31, 11 PM $ 0.0667
+0.00%
$ 3.13 million $ 12,823
Oct 31, 10 PM $ 0.0667
-0.04%
$ 3.12 million $ 12,587
Oct 31, 9 PM $ 0.0667
-0.05%
$ 3.13 million $ 12,322
Oct 31, 8 PM $ 0.0668
+0.48%
$ 3.13 million $ 12,257
Oct 31, 7 PM $ 0.0665
+0.20%
$ 3.12 million $ 12,303
Oct 31, 6 PM $ 0.0664
-0.03%
$ 3.11 million $ 12,367
Oct 31, 5 PM $ 0.0664
-0.36%
$ 3.11 million $ 12,372
Oct 31, 4 PM $ 0.0667
-0.95%
$ 3.13 million $ 12,415
Oct 31, 3 PM $ 0.0673
-0.06%
$ 3.16 million $ 12,503
Oct 31, 2 PM $ 0.0674
+0.18%
$ 3.16 million $ 12,582
Oct 31, 1 PM $ 0.0673
+0.19%
$ 3.15 million $ 12,705
Oct 31, 12 PM $ 0.0672
-0.15%
$ 3.15 million $ 13,960
Oct 31, 11 AM $ 0.0674
+0.04%
$ 3.16 million $ 14,122
Oct 31, 10 AM $ 0.0674
-0.09%
$ 3.16 million $ 14,121
Oct 31, 9 AM $ 0.0675
+0.10%
$ 3.16 million $ 14,121