Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.0537
-0.05%
$2.52 million $4,069
Apr 5, 11 PM $0.0536
+0.56%
$2.51 million $4,038
Apr 5, 10 PM $0.0533
+0.32%
$2.5 million $3,998
Apr 5, 9 PM $0.0531
-0.68%
$2.49 million $3,946
Apr 5, 8 PM $0.0535
-0.06%
$2.51 million $4,008
Apr 5, 7 PM $0.0535
+0.24%
$2.51 million $4,028
Apr 5, 6 PM $0.0534
-0.18%
$2.5 million $3,982
Apr 5, 5 PM $0.0535
+0.08%
$2.51 million $3,915
Apr 5, 4 PM $0.0535
-0.15%
$2.51 million $3,878
Apr 5, 3 PM $0.0535
+0.09%
$2.51 million $3,881
Apr 5, 2 PM $0.0535
+0.02%
$2.51 million $3,772
Apr 5, 1 PM $0.0535
-0.08%
$2.51 million $3,768
Apr 5, 12 PM $0.0535
-0.02%
$2.51 million $3,768
Apr 5, 11 AM $0.0536
-0.04%
$2.51 million $3,777
Apr 5, 10 AM $0.0536
-0.15%
$2.51 million $3,781
Apr 5, 9 AM $0.0537
+0.01%
$2.52 million $3,809
Apr 5, 8 AM $0.0537
+0.06%
$2.52 million $3,802
Apr 5, 7 AM $0.0536
-0.04%
$2.51 million $3,803
Apr 5, 6 AM $0.0536
-0.28%
$2.51 million $3,817
Apr 5, 5 AM $0.0538
-0.11%
$2.52 million $3,860
Apr 5, 4 AM $0.0539
-0.02%
$2.52 million $3,865
Apr 5, 3 AM $0.0539
-0.03%
$2.53 million $3,866
Apr 5, 2 AM $0.0539
+0.06%
$2.53 million $3,872
Apr 5, 1 AM $0.0539
-0.02%
$2.52 million $3,872
Apr 5, 12 AM $0.0539
-0.02%
$2.53 million $3,874
Apr 4, 11 PM $0.0539
-0.06%
$2.53 million $3,885
Apr 4, 10 PM $0.0539
+0.02%
$2.53 million $3,950
Apr 4, 9 PM $0.0539
-0.08%
$2.53 million $3,970
Apr 4, 8 PM $0.0539
-0.30%
$2.53 million $3,956
Apr 4, 7 PM $0.0539
-0.02%
$2.53 million $3,906
Apr 4, 6 PM $0.0539
-0.12%
$2.53 million $3,892
Apr 4, 5 PM $0.054
-0.03%
$2.53 million $3,902
Apr 4, 4 PM $0.054
+0.01%
$2.53 million $3,949
Apr 4, 3 PM $0.054
+0.05%
$2.53 million $3,954
Apr 4, 2 PM $0.054
+0.01%
$2.53 million $3,949
Apr 4, 1 PM $0.054
+0.00%
$2.53 million $3,949
Apr 4, 12 PM $0.054
-0.05%
$2.53 million $3,956
Apr 4, 11 AM $0.054
-0.12%
$2.53 million $3,958
Apr 4, 10 AM $0.054
+0.03%
$2.53 million $3,959
Apr 4, 9 AM $0.054
+0.03%
$2.53 million $3,929
Apr 4, 8 AM $0.054
-0.06%
$2.53 million $3,934
Apr 4, 7 AM $0.054
-0.02%
$2.53 million $3,935
Apr 4, 6 AM $0.054
-0.33%
$2.53 million $3,925
Apr 4, 5 AM $0.0542
+0.04%
$2.54 million $3,884
Apr 4, 4 AM $0.0542
-0.01%
$2.54 million $3,890
Apr 4, 3 AM $0.0542
+0.00%
$2.54 million $3,901
Apr 4, 2 AM $0.0542
-0.03%
$2.54 million $3,922
Apr 4, 1 AM $0.0542
-0.03%
$2.54 million $3,983
Apr 4, 12 AM $0.0542
-0.02%
$2.54 million $4,053
Apr 3, 11 PM $0.0542
-0.22%
$2.54 million $4,099