Vertcoin Historical Data

VTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0675
+0.10%
$ 3.16 million $ 14,121
Oct 31, 8 AM $ 0.0674
-0.13%
$ 3.16 million $ 14,171
Oct 31, 7 AM $ 0.0674
-0.04%
$ 3.16 million $ 14,148
Oct 31, 6 AM $ 0.0675
-0.17%
$ 3.16 million $ 14,098
Oct 31, 5 AM $ 0.0676
-0.20%
$ 3.17 million $ 13,892
Oct 31, 4 AM $ 0.0677
+0.78%
$ 3.17 million $ 13,876
Oct 31, 3 AM $ 0.0672
+1.87%
$ 3.15 million $ 13,895
Oct 31, 2 AM $ 0.0659
-0.38%
$ 3.09 million $ 13,376
Oct 31, 1 AM $ 0.0662
-0.16%
$ 3.1 million $ 13,423
Oct 31, 12 AM $ 0.0662
+0.17%
$ 3.1 million $ 13,169
Oct 30, 11 PM $ 0.0661
+0.03%
$ 3.1 million $ 13,293
Oct 30, 10 PM $ 0.0661
-0.04%
$ 3.1 million $ 13,543
Oct 30, 9 PM $ 0.0661
+0.78%
$ 3.1 million $ 13,627
Oct 30, 8 PM $ 0.0653
+0.25%
$ 3.06 million $ 13,483
Oct 30, 7 PM $ 0.0652
-1.31%
$ 3.06 million $ 13,314
Oct 30, 6 PM $ 0.066
-0.10%
$ 3.1 million $ 13,541
Oct 30, 5 PM $ 0.0661
-0.20%
$ 3.1 million $ 13,648
Oct 30, 4 PM $ 0.0662
-0.37%
$ 3.1 million $ 14,079
Oct 30, 3 PM $ 0.0663
-0.25%
$ 3.11 million $ 14,358
Oct 30, 2 PM $ 0.0665
+0.08%
$ 3.12 million $ 14,349
Oct 30, 1 PM $ 0.0665
+0.85%
$ 3.12 million $ 14,224
Oct 30, 12 PM $ 0.0659
-0.84%
$ 3.09 million $ 12,895
Oct 30, 11 AM $ 0.0665
+0.04%
$ 3.12 million $ 12,959
Oct 30, 10 AM $ 0.0665
-0.26%
$ 3.12 million $ 13,030
Oct 30, 9 AM $ 0.0666
-0.01%
$ 3.12 million $ 13,053
Oct 30, 9 AM $ 0.0666
-0.01%
$ 3.12 million $ 13,053
Oct 30, 8 AM $ 0.0667
-0.60%
$ 3.13 million $ 12,987
Oct 30, 8 AM $ 0.0667
-0.60%
$ 3.13 million $ 12,987
Oct 30, 7 AM $ 0.0671
+1.00%
$ 3.14 million $ 13,075
Oct 30, 7 AM $ 0.0671
+1.00%
$ 3.14 million $ 13,075
Oct 30, 6 AM $ 0.0663
+0.12%
$ 3.11 million $ 12,901
Oct 30, 6 AM $ 0.0663
+0.12%
$ 3.11 million $ 12,901
Oct 30, 5 AM $ 0.0663
+0.24%
$ 3.11 million $ 12,995
Oct 30, 5 AM $ 0.0663
+0.24%
$ 3.11 million $ 12,995
Oct 30, 4 AM $ 0.0662
-0.95%
$ 3.1 million $ 13,206
Oct 30, 4 AM $ 0.0662
-0.95%
$ 3.1 million $ 13,206
Oct 30, 3 AM $ 0.0668
-0.08%
$ 3.13 million $ 13,226
Oct 30, 3 AM $ 0.0668
-0.08%
$ 3.13 million $ 13,226
Oct 30, 2 AM $ 0.0669
+0.12%
$ 3.13 million $ 13,262
Oct 30, 2 AM $ 0.0669
+0.12%
$ 3.13 million $ 13,262
Oct 30, 1 AM $ 0.0668
-0.09%
$ 3.13 million $ 13,253
Oct 30, 1 AM $ 0.0668
-0.09%
$ 3.13 million $ 13,253
Oct 30, 12 AM $ 0.0668
+0.18%
$ 3.13 million $ 13,206
Oct 30, 12 AM $ 0.0668
+0.18%
$ 3.13 million $ 13,206
Oct 29, 11 PM $ 0.0667
-0.44%
$ 3.13 million $ 13,014
Oct 29, 11 PM $ 0.0667
-0.44%
$ 3.13 million $ 13,014
Oct 29, 10 PM $ 0.0669
-0.14%
$ 3.14 million $ 12,794
Oct 29, 10 PM $ 0.0669
-0.14%
$ 3.14 million $ 12,794
Oct 29, 9 PM $ 0.067
+0.08%
$ 3.14 million $ 12,778
Oct 29, 9 PM $ 0.067
+0.08%
$ 3.14 million $ 12,778