Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0544
-0.04%
$2.55 million $4,053
Apr 3, 9 PM $0.0544
+0.09%
$2.55 million $4,023
Apr 3, 8 PM $0.0543
-0.01%
$2.55 million $3,965
Apr 3, 7 PM $0.0543
-0.04%
$2.55 million $3,964
Apr 3, 6 PM $0.0544
-0.29%
$2.55 million $3,953
Apr 3, 5 PM $0.0545
+0.07%
$2.56 million $3,977
Apr 3, 4 PM $0.0546
+0.00%
$2.56 million $3,932
Apr 3, 3 PM $0.0546
-0.07%
$2.56 million $3,989
Apr 3, 2 PM $0.0547
+0.11%
$2.56 million $3,995
Apr 3, 1 PM $0.0546
+0.05%
$2.56 million $3,992
Apr 3, 12 PM $0.0546
-0.19%
$2.56 million $4,006
Apr 3, 11 AM $0.0547
+0.02%
$2.56 million $4,014
Apr 3, 10 AM $0.0547
-0.03%
$2.56 million $4,040
Apr 3, 9 AM $0.0547
-0.14%
$2.56 million $4,044
Apr 3, 8 AM $0.0548
-0.06%
$2.57 million $4,080
Apr 3, 7 AM $0.0548
+0.15%
$2.57 million $4,097
Apr 3, 6 AM $0.0547
+0.11%
$2.56 million $4,094
Apr 3, 5 AM $0.0546
-0.44%
$2.56 million $4,092
Apr 3, 4 AM $0.0548
+0.02%
$2.57 million $4,091
Apr 3, 3 AM $0.0548
-0.02%
$2.57 million $4,088
Apr 3, 2 AM $0.0549
-0.06%
$2.57 million $4,066
Apr 3, 1 AM $0.0549
+0.03%
$2.57 million $4,067
Apr 3, 12 AM $0.0549
-0.07%
$2.57 million $4,017
Apr 2, 11 PM $0.0549
-0.61%
$2.58 million $3,979
Apr 2, 10 PM $0.0553
+0.08%
$2.59 million $3,970
Apr 2, 9 PM $0.0552
-0.08%
$2.59 million $3,950
Apr 2, 8 PM $0.0553
-0.08%
$2.59 million $3,951
Apr 2, 7 PM $0.0553
-0.34%
$2.59 million $3,955
Apr 2, 6 PM $0.0555
+0.06%
$2.6 million $3,958
Apr 2, 5 PM $0.0554
+0.00%
$2.6 million $3,937
Apr 2, 4 PM $0.0554
+0.04%
$2.6 million $3,981
Apr 2, 3 PM $0.0554
+0.19%
$2.6 million $4,137
Apr 2, 2 PM $0.0554
+0.28%
$2.6 million $4,495
Apr 2, 1 PM $0.0553
+0.11%
$2.59 million $4,902
Apr 2, 12 PM $0.0552
-0.23%
$2.59 million $4,941
Apr 2, 11 AM $0.0554
-0.37%
$2.6 million $4,977
Apr 2, 10 AM $0.0556
-0.09%
$2.61 million $5,014
Apr 2, 9 AM $0.0557
-0.04%
$2.61 million $5,089
Apr 2, 8 AM $0.0557
-0.19%
$2.61 million $5,095
Apr 2, 7 AM $0.0558
+0.16%
$2.62 million $5,109
Apr 2, 6 AM $0.0557
+0.07%
$2.61 million $5,102
Apr 2, 5 AM $0.0557
-0.17%
$2.61 million $5,164
Apr 2, 4 AM $0.0558
-0.20%
$2.61 million $5,217
Apr 2, 3 AM $0.0559
-0.17%
$2.62 million $5,218
Apr 2, 2 AM $0.056
-0.89%
$2.62 million $5,226
Apr 2, 1 AM $0.0565
-0.82%
$2.65 million $5,183
Apr 2, 12 AM $0.0569
+0.26%
$2.67 million $5,235
Apr 1, 11 PM $0.0568
-0.04%
$2.66 million $5,210
Apr 1, 10 PM $0.0568
-0.11%
$2.66 million $5,205
Apr 1, 9 PM $0.0569
+0.07%
$2.67 million $5,218