Vertcoin Historical Data

VTC Page 88
Download
Date Close Price change Market cap Trading volume
May 24, 2014 $ 1.03
+0.00%
$ -- $ 520
May 23, 2014 $ 1.06
+0.00%
$ -- $ 518
May 22, 2014 $ 0.906
+0.00%
$ -- $ 515
May 21, 2014 $ 0.984
+0.00%
$ -- $ 489
May 20, 2014 $ 0.976
+0.00%
$ -- $ 485
May 19, 2014 $ 0.933
+0.00%
$ -- $ 444
May 18, 2014 $ 0.968
+0.00%
$ -- $ 450
May 17, 2014 $ 1.05
+0.00%
$ -- $ 453
May 16, 2014 $ 1.04
+0.00%
$ -- $ 454
May 15, 2014 $ 1.25
+0.00%
$ -- $ 448
May 14, 2014 $ 1.18
+0.00%
$ -- $ 443
May 13, 2014 $ 1.02
+0.00%
$ -- $ 434
May 12, 2014 $ 0.935
+0.00%
$ -- $ 438
May 11, 2014 $ 0.876
+0.00%
$ -- $ 433
May 10, 2014 $ 0.926
+0.00%
$ -- $ 452
May 9, 2014 $ 0.848
+0.00%
$ -- $ 445
May 8, 2014 $ 0.773
+0.00%
$ -- $ 441
May 7, 2014 $ 0.801
+0.00%
$ -- $ 447
May 6, 2014 $ 0.791
+0.00%
$ -- $ 432
May 5, 2014 $ 0.779
+0.00%
$ -- $ 431
May 4, 2014 $ 0.811
+0.00%
$ -- $ 436
May 3, 2014 $ 0.794
+0.00%
$ -- $ 439
May 2, 2014 $ 0.855
+0.00%
$ -- $ 454
May 1, 2014 $ 0.894
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.887
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.848
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.86
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.904
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.919
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.929
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.957
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.926
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.927
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.956
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.997
+0.00%
$ -- $ 499
Apr 19, 2014 $ 1.04
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.985
+0.00%
$ -- $ 486
Apr 17, 2014 $ 1.03
+0.00%
$ -- $ 502
Apr 16, 2014 $ 1.15
+0.00%
$ -- $ 537
Apr 15, 2014 $ 1.06
+0.00%
$ -- $ 526
Apr 14, 2014 $ 1.06
+0.00%
$ -- $ 478
Apr 13, 2014 $ 1.03
+0.00%
$ -- $ 428
Apr 12, 2014 $ 1.05
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.983
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.837
+0.00%
$ -- $ 385
Apr 9, 2014 $ 1.1
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.919
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.902
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.904
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.937
+0.00%
$ -- $ 457