Vertcoin Historical Data

VTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.067
+0.08%
$ 3.14 million $ 12,778
Oct 29, 9 PM $ 0.067
+0.08%
$ 3.14 million $ 12,778
Oct 29, 8 PM $ 0.067
+0.12%
$ 3.14 million $ 12,818
Oct 29, 8 PM $ 0.067
+0.12%
$ 3.14 million $ 12,818
Oct 29, 7 PM $ 0.0669
+0.94%
$ 3.14 million $ 12,883
Oct 29, 7 PM $ 0.0669
+0.94%
$ 3.14 million $ 12,883
Oct 29, 6 PM $ 0.066
-0.77%
$ 3.1 million $ 12,608
Oct 29, 6 PM $ 0.066
-0.77%
$ 3.1 million $ 12,608
Oct 29, 5 PM $ 0.0666
-0.71%
$ 3.13 million $ 12,591
Oct 29, 5 PM $ 0.0666
-0.71%
$ 3.13 million $ 12,591
Oct 29, 4 PM $ 0.0671
-0.56%
$ 3.14 million $ 12,283
Oct 29, 4 PM $ 0.0671
-0.56%
$ 3.14 million $ 12,283
Oct 29, 3 PM $ 0.0674
-0.03%
$ 3.16 million $ 12,118
Oct 29, 3 PM $ 0.0674
-0.03%
$ 3.16 million $ 12,118
Oct 29, 2 PM $ 0.0675
-0.42%
$ 3.16 million $ 12,070
Oct 29, 2 PM $ 0.0675
-0.42%
$ 3.16 million $ 12,070
Oct 29, 1 PM $ 0.0677
-0.07%
$ 3.17 million $ 13,730
Oct 29, 1 PM $ 0.0677
-0.07%
$ 3.17 million $ 13,730
Oct 29, 12 PM $ 0.0677
-0.05%
$ 3.18 million $ 13,771
Oct 29, 12 PM $ 0.0677
-0.05%
$ 3.18 million $ 13,771
Oct 29, 11 AM $ 0.0678
+0.33%
$ 3.18 million $ 13,936
Oct 29, 11 AM $ 0.0678
+0.33%
$ 3.18 million $ 13,936
Oct 29, 10 AM $ 0.0676
-0.05%
$ 3.17 million $ 14,092
Oct 29, 10 AM $ 0.0676
-0.05%
$ 3.17 million $ 14,092
Oct 29, 9 AM $ 0.0676
+0.05%
$ 3.17 million $ 14,312
Oct 29, 9 AM $ 0.0676
+0.05%
$ 3.17 million $ 14,312
Oct 29, 8 AM $ 0.0676
-0.14%
$ 3.17 million $ 14,884
Oct 29, 8 AM $ 0.0676
-0.14%
$ 3.17 million $ 14,884
Oct 29, 7 AM $ 0.0677
+0.01%
$ 3.17 million $ 14,913
Oct 29, 7 AM $ 0.0677
+0.01%
$ 3.17 million $ 14,913
Oct 29, 6 AM $ 0.0676
+0.05%
$ 3.17 million $ 14,902
Oct 29, 6 AM $ 0.0676
+0.05%
$ 3.17 million $ 14,902
Oct 29, 5 AM $ 0.0676
+0.00%
$ 3.17 million $ 14,744
Oct 29, 5 AM $ 0.0676
+0.00%
$ 3.17 million $ 14,744
Oct 29, 4 AM $ 0.0676
+0.07%
$ 3.17 million $ 14,509
Oct 29, 4 AM $ 0.0676
+0.07%
$ 3.17 million $ 14,509
Oct 29, 3 AM $ 0.0676
+0.03%
$ 3.17 million $ 14,422
Oct 29, 3 AM $ 0.0676
+0.03%
$ 3.17 million $ 14,422
Oct 29, 2 AM $ 0.0676
+0.03%
$ 3.17 million $ 14,398
Oct 29, 1 AM $ 0.0676
-0.06%
$ 3.17 million $ 14,382
Oct 29, 12 AM $ 0.0676
-0.05%
$ 3.17 million $ 14,383
Oct 28, 11 PM $ 0.0676
-0.06%
$ 3.17 million $ 14,388
Oct 28, 10 PM $ 0.0677
-0.27%
$ 3.17 million $ 14,393
Oct 28, 9 PM $ 0.0677
-0.45%
$ 3.17 million $ 14,402
Oct 28, 8 PM $ 0.068
-1.16%
$ 3.19 million $ 14,831
Oct 28, 7 PM $ 0.0688
-1.05%
$ 3.23 million $ 15,335
Oct 28, 6 PM $ 0.0695
-0.25%
$ 3.26 million $ 15,878
Oct 28, 5 PM $ 0.0696
-0.20%
$ 3.26 million $ 16,119
Oct 28, 4 PM $ 0.0697
+0.28%
$ 3.27 million $ 16,161
Oct 28, 3 PM $ 0.0695
-0.34%
$ 3.26 million $ 16,234