Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.0568
+0.07%
$2.66 million $5,248
Apr 1, 7 PM $0.0568
+0.12%
$2.66 million $5,388
Apr 1, 6 PM $0.0569
+0.02%
$2.67 million $5,553
Apr 1, 5 PM $0.057
-0.44%
$2.67 million $5,565
Apr 1, 4 PM $0.057
+0.75%
$2.67 million $5,648
Apr 1, 3 PM $0.0566
+3.13%
$2.65 million $5,481
Apr 1, 2 PM $0.0549
+0.11%
$2.58 million $5,107
Apr 1, 1 PM $0.0549
-0.61%
$2.57 million $4,644
Apr 1, 12 PM $0.0552
-0.14%
$2.59 million $4,593
Apr 1, 11 AM $0.0553
-0.21%
$2.59 million $4,575
Apr 1, 10 AM $0.0554
-0.04%
$2.6 million $4,512
Apr 1, 9 AM $0.0554
-0.02%
$2.6 million $4,444
Apr 1, 8 AM $0.0554
-0.56%
$2.6 million $4,414
Apr 1, 7 AM $0.0557
-0.25%
$2.61 million $4,414
Apr 1, 6 AM $0.0559
+1.44%
$2.62 million $4,422
Apr 1, 5 AM $0.0551
+0.34%
$2.58 million $4,334
Apr 1, 4 AM $0.0549
+0.17%
$2.58 million $4,265
Apr 1, 3 AM $0.0549
+0.19%
$2.58 million $4,297
Apr 1, 2 AM $0.0548
-0.09%
$2.57 million $4,280
Apr 1, 1 AM $0.0549
-0.12%
$2.57 million $4,317
Apr 1, 12 AM $0.0549
-0.16%
$2.58 million $4,597
Download