Vertcoin Historical Data

VTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0695
-0.34%
$ 3.26 million $ 16,234
Oct 28, 2 PM $ 0.0699
+1.92%
$ 3.28 million $ 16,379
Oct 28, 1 PM $ 0.0686
+0.51%
$ 3.21 million $ 14,459
Oct 28, 12 PM $ 0.0682
+0.38%
$ 3.2 million $ 14,292
Oct 28, 11 AM $ 0.068
+0.09%
$ 3.19 million $ 14,028
Oct 28, 10 AM $ 0.0679
+0.02%
$ 3.18 million $ 13,749
Oct 28, 9 AM $ 0.0679
+0.03%
$ 3.18 million $ 13,616
Oct 28, 8 AM $ 0.0682
+0.08%
$ 3.2 million $ 13,195
Oct 28, 7 AM $ 0.0682
+0.08%
$ 3.2 million $ 13,183
Oct 28, 6 AM $ 0.0681
+0.16%
$ 3.19 million $ 13,215
Oct 28, 5 AM $ 0.068
-0.14%
$ 3.19 million $ 13,316
Oct 28, 4 AM $ 0.0681
+0.05%
$ 3.19 million $ 13,343
Oct 28, 3 AM $ 0.068
-0.04%
$ 3.19 million $ 13,344
Oct 28, 2 AM $ 0.068
-0.24%
$ 3.19 million $ 13,347
Oct 28, 1 AM $ 0.0682
+0.22%
$ 3.2 million $ 13,381
Oct 28, 12 AM $ 0.068
-0.09%
$ 3.19 million $ 13,350
Oct 27, 11 PM $ 0.0681
+0.04%
$ 3.19 million $ 13,380
Oct 27, 10 PM $ 0.0681
-0.07%
$ 3.19 million $ 13,406
Oct 27, 9 PM $ 0.0681
+0.13%
$ 3.2 million $ 13,487
Oct 27, 8 PM $ 0.068
-2.90%
$ 3.19 million $ 12,985
Oct 27, 7 PM $ 0.07
+1.62%
$ 3.28 million $ 13,283
Oct 27, 6 PM $ 0.069
-0.10%
$ 3.23 million $ 12,848
Oct 27, 5 PM $ 0.069
+0.36%
$ 3.23 million $ 12,624
Oct 27, 4 PM $ 0.0687
-0.55%
$ 3.22 million $ 12,547
Oct 27, 3 PM $ 0.069
+0.49%
$ 3.23 million $ 12,511
Oct 27, 2 PM $ 0.0687
-0.11%
$ 3.22 million $ 12,337
Oct 27, 1 PM $ 0.0687
+0.01%
$ 3.22 million $ 12,383
Oct 27, 12 PM $ 0.0687
-0.36%
$ 3.22 million $ 12,383
Oct 27, 11 AM $ 0.069
-0.24%
$ 3.23 million $ 12,517
Oct 27, 10 AM $ 0.0691
+0.45%
$ 3.24 million $ 12,542
Oct 27, 9 AM $ 0.0688
-0.56%
$ 3.23 million $ 12,447
Oct 27, 8 AM $ 0.0692
-0.23%
$ 3.25 million $ 13,377
Oct 27, 7 AM $ 0.0694
+0.27%
$ 3.25 million $ 13,584
Oct 27, 6 AM $ 0.0692
+0.17%
$ 3.24 million $ 13,511
Oct 27, 5 AM $ 0.0691
-0.14%
$ 3.24 million $ 13,389
Oct 27, 4 AM $ 0.0692
-0.35%
$ 3.24 million $ 13,541
Oct 27, 3 AM $ 0.0694
+0.06%
$ 3.25 million $ 13,579
Oct 27, 2 AM $ 0.0694
-0.15%
$ 3.25 million $ 13,640
Oct 27, 1 AM $ 0.0694
+0.09%
$ 3.26 million $ 13,889
Oct 27, 12 AM $ 0.0694
+0.01%
$ 3.25 million $ 14,106
Oct 26, 11 PM $ 0.0694
+0.12%
$ 3.25 million $ 14,156
Oct 26, 10 PM $ 0.0693
-0.66%
$ 3.25 million $ 14,122
Oct 26, 9 PM $ 0.0692
+0.04%
$ 3.25 million $ 14,050
Oct 26, 8 PM $ 0.0692
+0.80%
$ 3.24 million $ 14,060
Oct 26, 7 PM $ 0.0687
-0.02%
$ 3.22 million $ 13,638
Oct 26, 6 PM $ 0.0687
+0.29%
$ 3.22 million $ 13,436
Oct 26, 5 PM $ 0.0685
-0.05%
$ 3.21 million $ 16,150
Oct 26, 4 PM $ 0.0686
-0.17%
$ 3.21 million $ 16,152
Oct 26, 3 PM $ 0.0687
+0.03%
$ 3.22 million $ 16,197
Oct 26, 2 PM $ 0.0687
+0.01%
$ 3.22 million $ 16,173