Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.0495
-0.48%
$2.32 million $4,798
Sep 13, 9 AM $0.0497
-0.50%
$2.33 million $4,791
Sep 13, 8 AM $0.0499
+0.00%
$2.34 million $4,762
Sep 13, 7 AM $0.0499
+0.00%
$2.34 million $4,755
Sep 13, 6 AM $0.0499
-0.10%
$2.34 million $4,753
Sep 13, 5 AM $0.05
+0.01%
$2.34 million $4,751
Sep 13, 4 AM $0.05
-1.00%
$2.34 million $4,755
Sep 13, 3 AM $0.0505
-0.28%
$2.37 million $4,635
Sep 13, 2 AM $0.0506
+0.00%
$2.37 million $4,714
Sep 13, 1 AM $0.0506
+0.33%
$2.37 million $4,790
Sep 13, 12 AM $0.0507
+2.52%
$2.38 million $4,873
Sep 12, 11 PM $0.0494
-0.02%
$2.32 million $4,704
Sep 12, 10 PM $0.0494
-0.12%
$2.32 million $4,552
Sep 12, 9 PM $0.0495
+0.00%
$2.32 million $4,428
Sep 12, 8 PM $0.0495
+0.00%
$2.32 million $4,356
Sep 12, 7 PM $0.0495
+0.00%
$2.32 million $4,257
Sep 12, 6 PM $0.0495
+0.82%
$2.32 million $4,151
Sep 12, 5 PM $0.0491
+1.92%
$2.3 million $4,014
Sep 12, 4 PM $0.0482
+0.00%
$2.26 million $3,884
Sep 12, 3 PM $0.0482
+0.00%
$2.26 million $3,787
Sep 12, 2 PM $0.0482
-0.48%
$2.26 million $3,703
Sep 12, 1 PM $0.0484
+0.04%
$2.27 million $3,555
Sep 12, 12 PM $0.0484
-0.22%
$2.27 million $3,296
Sep 12, 11 AM $0.0486
+0.00%
$2.28 million $3,220
Sep 12, 10 AM $0.0486
+0.00%
$2.28 million $3,648
Sep 12, 9 AM $0.0486
+0.00%
$2.28 million $6,604
Sep 12, 8 AM $0.0486
+0.00%
$2.28 million $6,547
Sep 12, 7 AM $0.0486
+0.00%
$2.28 million $6,480
Sep 12, 6 AM $0.0486
+0.00%
$2.28 million $6,417
Sep 12, 5 AM $0.0486
+0.00%
$2.28 million $6,346
Sep 12, 4 AM $0.0486
-0.98%
$2.28 million $6,281
Sep 12, 3 AM $0.0491
+0.00%
$2.3 million $5,932
Sep 12, 2 AM $0.0491
+0.00%
$2.3 million $5,834
Sep 12, 1 AM $0.0491
+0.00%
$2.3 million $5,741
Sep 12, 12 AM $0.0491
+0.00%
$2.3 million $5,630
Sep 11, 11 PM $0.0491
+0.00%
$2.3 million $5,541
Sep 11, 10 PM $0.0491
+0.00%
$2.3 million $5,543
Sep 11, 9 PM $0.049
-0.25%
$2.29 million $5,545
Sep 11, 8 PM $0.0491
+0.00%
$2.3 million $5,517
Sep 11, 7 PM $0.0491
+0.04%
$2.3 million $5,514
Sep 11, 6 PM $0.0491
+0.00%
$2.3 million $5,523
Sep 11, 5 PM $0.0491
+0.95%
$2.3 million $5,527
Sep 11, 4 PM $0.0486
+0.35%
$2.28 million $5,494
Sep 11, 3 PM $0.0484
-0.45%
$2.27 million $5,510
Sep 11, 2 PM $0.0486
+0.00%
$2.28 million $5,974
Sep 11, 1 PM $0.0486
+0.00%
$2.28 million $6,812
Sep 11, 12 PM $0.0486
-0.07%
$2.28 million $6,814
Sep 11, 11 AM $0.0486
+0.81%
$2.28 million $6,792
Sep 11, 10 AM $0.0482
-3.44%
$2.26 million $6,254
Sep 11, 9 AM $0.0499
-0.14%
$2.34 million $3,201