Vertcoin Historical Data

VTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0437
+0.12%
$ 2.05 million $ 7,962
Jul 25, 4 PM $ 0.0437
-0.01%
$ 2.05 million $ 7,934
Jul 25, 3 PM $ 0.0437
-0.02%
$ 2.05 million $ 7,831
Jul 25, 2 PM $ 0.0437
+0.04%
$ 2.05 million $ 7,677
Jul 25, 1 PM $ 0.0437
-0.19%
$ 2.05 million $ 7,528
Jul 25, 12 PM $ 0.0438
+0.02%
$ 2.05 million $ 7,380
Jul 25, 11 AM $ 0.0438
+0.01%
$ 2.05 million $ 7,294
Jul 25, 10 AM $ 0.0437
+0.02%
$ 2.05 million $ 7,298
Jul 25, 9 AM $ 0.0437
+0.06%
$ 2.05 million $ 7,306
Jul 25, 8 AM $ 0.0437
-0.12%
$ 2.05 million $ 7,317
Jul 25, 7 AM $ 0.0438
+0.01%
$ 2.05 million $ 7,437
Jul 25, 6 AM $ 0.0437
+0.09%
$ 2.05 million $ 7,608
Jul 25, 5 AM $ 0.0437
-0.07%
$ 2.05 million $ 7,743
Jul 25, 4 AM $ 0.0437
+0.06%
$ 2.05 million $ 7,900
Jul 25, 3 AM $ 0.0437
+0.00%
$ 2.05 million $ 8,037
Jul 25, 2 AM $ 0.0437
-0.02%
$ 2.05 million $ 8,082
Jul 25, 1 AM $ 0.0437
-0.01%
$ 2.05 million $ 8,101
Jul 25, 12 AM $ 0.0437
-0.58%
$ 2.05 million $ 8,101
Jul 24, 11 PM $ 0.0439
-0.01%
$ 2.06 million $ 8,088
Jul 24, 10 PM $ 0.044
+0.02%
$ 2.06 million $ 8,089
Jul 24, 9 PM $ 0.0439
-0.01%
$ 2.06 million $ 8,088
Jul 24, 8 PM $ 0.0439
-0.16%
$ 2.06 million $ 8,092
Jul 24, 7 PM $ 0.044
-0.02%
$ 2.06 million $ 8,100
Jul 24, 6 PM $ 0.044
+0.03%
$ 2.06 million $ 8,096
Jul 24, 5 PM $ 0.044
+0.24%
$ 2.06 million $ 8,137
Jul 24, 4 PM $ 0.044
-0.08%
$ 2.06 million $ 8,147
Jul 24, 3 PM $ 0.044
+0.03%
$ 2.06 million $ 8,158
Jul 24, 2 PM $ 0.044
-0.29%
$ 2.06 million $ 8,144
Jul 24, 1 PM $ 0.0441
-0.08%
$ 2.07 million $ 8,425
Jul 24, 12 PM $ 0.0442
-0.11%
$ 2.07 million $ 8,465
Jul 24, 11 AM $ 0.0442
+0.02%
$ 2.07 million $ 8,487
Jul 24, 10 AM $ 0.0442
-0.05%
$ 2.07 million $ 8,482
Jul 24, 9 AM $ 0.0442
-0.14%
$ 2.07 million $ 8,492
Jul 24, 8 AM $ 0.0443
+0.00%
$ 2.08 million $ 8,516
Jul 24, 7 AM $ 0.0443
+0.01%
$ 2.08 million $ 8,501
Jul 24, 6 AM $ 0.0443
+0.05%
$ 2.08 million $ 8,528
Jul 24, 5 AM $ 0.0442
+0.11%
$ 2.07 million $ 8,389
Jul 24, 4 AM $ 0.0442
-0.08%
$ 2.07 million $ 8,246
Jul 24, 3 AM $ 0.0443
+0.29%
$ 2.08 million $ 8,108
Jul 24, 2 AM $ 0.0441
-0.01%
$ 2.07 million $ 8,036
Jul 24, 1 AM $ 0.0441
+0.03%
$ 2.07 million $ 8,029
Jul 24, 12 AM $ 0.0441
-0.05%
$ 2.07 million $ 8,060
Jul 23, 11 PM $ 0.0441
-0.06%
$ 2.07 million $ 8,113
Jul 23, 10 PM $ 0.0441
+0.03%
$ 2.07 million $ 8,176
Jul 23, 9 PM $ 0.0441
-0.02%
$ 2.07 million $ 8,174
Jul 23, 8 PM $ 0.0441
-0.18%
$ 2.07 million $ 8,178
Jul 23, 7 PM $ 0.0442
+0.71%
$ 2.07 million $ 8,150
Jul 23, 6 PM $ 0.0439
+0.08%
$ 2.06 million $ 8,171
Jul 23, 5 PM $ 0.0438
-0.55%
$ 2.06 million $ 10,516
Jul 23, 4 PM $ 0.0442
-0.05%
$ 2.07 million $ 10,487