Coinranking
Vertcoin Historical Data
VTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21 | $0.251 | +5.56% | ||
| Jan 14 | $0.238 | +6.29% | ||
| Jan 7 | $0.224 | -21.62% | ||
| Dec 31 | $0.284 | +16.38% | ||
| Dec 24 | $0.244 | -10.91% | ||
| Dec 17 | $0.273 | +25.23% | ||
| Dec 10 | $0.218 | -8.47% | ||
| Dec 3 | $0.239 | -28.39% | ||
| Nov 26 | $0.332 | +21.04% | ||
| Nov 19 | $0.313 | -28.34% | ||
| Nov 12 | $0.445 | -27.61% | ||
| Nov 5 | $0.618 | -5.98% | ||
| Oct 29 | $0.657 | -1.31% | ||
| Oct 22 | $0.675 | -1.91% | ||
| Oct 15 | $0.684 | +1.76% | ||
| Oct 8 | $0.668 | +0.13% | ||
| Oct 1 | $0.669 | -7.02% | ||
| Sep 24 | $0.702 | -1.02% | ||
| Sep 17 | $0.711 | +5.07% | ||
| Sep 10 | $0.673 | +1.02% | ||
| Sep 3 | $0.675 | -19.02% | ||
| Aug 27 | $0.791 | +12.19% | ||
| Aug 20 | $0.703 | -0.58% | ||
| Aug 13 | $0.735 | -6.08% | ||
| Aug 6 | $0.785 | -16.29% | ||
| Jul 30 | $0.984 | -27.51% | ||
| Jul 23 | $1.43 | +39.26% | ||
| Jul 16 | $1.03 | +15.10% | ||
| Jul 9 | $0.888 | -13.83% | ||
| Jul 2 | $1.02 | +17.93% | ||
| Jun 25 | $0.864 | -1.74% | ||
| Jun 18 | $0.925 | -14.07% | ||
| Jun 11 | $1.09 | -21.15% | ||
| Jun 4 | $1.5 | -14.21% | ||
| May 28 | $1.74 | -0.69% | ||
| May 21 | $1.81 | -18.61% | ||
| May 14 | $2.25 | +4.20% | ||
| May 7 | $2.08 | -18.35% | ||
| Apr 30 | $2.71 | -0.06% | ||
| Apr 23 | $2.64 | +2.78% | ||
| Apr 16 | $2.6 | +11.78% | ||
| Apr 9 | $2.27 | +16.41% | ||
| Apr 2 | $1.9 | +17.46% | ||
| Mar 26 | $1.64 | -29.63% | ||
| Mar 19 | $2.47 | +32.92% | ||
| Mar 12 | $2.14 | -16.87% | ||
| Mar 5 | $2.73 | -30.81% | ||
| Feb 26 | $3.93 | +7.10% | ||
| Feb 19 | $3.88 | -10.11% | ||
| Feb 12 | $4.61 | +49.67% | ||