Vertcoin Historical Data

VTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.239
-28.39%
$ -- $ 831,601
Nov 26 $ 0.332
+21.04%
$ -- $ 532,349
Nov 19 $ 0.313
-28.34%
$ -- $ 33,138
Nov 12 $ 0.445
-27.61%
$ 20.85 million $ 42,015
Nov 5 $ 0.618
-5.98%
$ -- $ 45,118
Oct 29 $ 0.657
-1.31%
$ -- $ 44,615
Oct 22 $ 0.675
-1.91%
$ -- $ 45,386
Oct 15 $ 0.684
+1.76%
$ -- $ 45,526
Oct 8 $ 0.668
+0.13%
$ -- $ 45,209
Oct 1 $ 0.669
-7.02%
$ -- $ 46,009
Sep 24 $ 0.702
-1.02%
$ -- $ 46,045
Sep 17 $ 0.711
+5.07%
$ -- $ 45,403
Sep 10 $ 0.673
+1.02%
$ -- $ 44,787
Sep 3 $ 0.675
-19.02%
$ -- $ 48,379
Aug 27 $ 0.791
+12.19%
$ -- $ 48,526
Aug 20 $ 0.703
-0.58%
$ -- $ 45,658
Aug 13 $ 0.735
-6.08%
$ -- $ 44,494
Aug 6 $ 0.785
-16.29%
$ -- $ 46,665
Jul 30 $ 0.984
-27.51%
$ -- $ 54,236
Jul 23 $ 1.43
+39.26%
$ -- $ 55,805
Jul 16 $ 1.03
+15.10%
$ -- $ 49,333
Jul 9 $ 0.888
-13.83%
$ -- $ 45,290
Jul 2 $ 1.02
+17.93%
$ -- $ 45,938
Jun 25 $ 0.864
-1.74%
$ -- $ 42,965
Jun 18 $ 0.925
-14.07%
$ -- $ 45,840
Jun 11 $ 1.09
-21.15%
$ -- $ 46,933
Jun 4 $ 1.5
-14.21%
$ -- $ 45,745
May 28 $ 1.74
-0.69%
$ -- $ 51,982
May 21 $ 1.81
-18.61%
$ -- $ 55,515
May 14 $ 2.25
+4.20%
$ -- $ 58,900
May 7 $ 2.08
-18.35%
$ -- $ 64,055
Apr 30 $ 2.71
-0.06%
$ -- $ 65,744
Apr 23 $ 2.64
+2.78%
$ -- $ 63,690
Apr 16 $ 2.6
+11.78%
$ -- $ 57,823
Apr 9 $ 2.27
+16.41%
$ -- $ 50,857
Apr 2 $ 1.9
+17.46%
$ -- $ 48,720
Mar 26 $ 1.64
-29.63%
$ -- $ 54,417
Mar 19 $ 2.47
+32.92%
$ -- $ 60,027
Mar 12 $ 2.14
-16.87%
$ -- $ 61,295
Mar 5 $ 2.73
-30.81%
$ -- $ 72,553
Feb 26 $ 3.93
+7.10%
$ -- $ 73,990
Feb 19 $ 3.88
-10.11%
$ -- $ 74,935
Feb 12 $ 4.61
+49.67%
$ -- $ 65,181
Feb 5 $ 3.38
+7.21%
$ -- $ 56,461
Jan 29 $ 3.22
-31.16%
$ -- $ 71,285
Jan 22 $ 4.52
-12.08%
$ -- $ 78,920
Jan 15 $ 5.39
-9.44%
$ -- $ 86,414
Jan 8 $ 6.36
-10.52%
$ -- $ 103,749
Jan 1 $ 6.77
+5.08%
$ -- $ 104,918
Dec 25 $ 6.44
-12.39%
$ -- $ 102,061