Vertcoin Historical Data

VTC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0585
+0.70%
$ 2.74 million $ 12,294
Feb 9, 8 PM $ 0.0581
+1.45%
$ 2.72 million $ 12,172
Feb 9, 7 PM $ 0.0572
+0.20%
$ 2.68 million $ 11,831
Feb 9, 6 PM $ 0.0571
-0.11%
$ 2.68 million $ 11,764
Feb 9, 5 PM $ 0.0572
+0.27%
$ 2.68 million $ 11,781
Feb 9, 4 PM $ 0.0567
+1.27%
$ 2.66 million $ 11,706
Feb 9, 3 PM $ 0.056
-0.60%
$ 2.62 million $ 11,576
Feb 9, 2 PM $ 0.0563
+1.13%
$ 2.64 million $ 11,506
Feb 9, 1 PM $ 0.0558
-0.13%
$ 2.62 million $ 11,249
Feb 9, 12 PM $ 0.0559
+0.04%
$ 2.62 million $ 11,056
Feb 9, 11 AM $ 0.0558
-0.36%
$ 2.62 million $ 10,888
Feb 9, 10 AM $ 0.056
+0.09%
$ 2.63 million $ 10,811
Feb 9, 9 AM $ 0.056
+0.66%
$ 2.62 million $ 10,434
Feb 9, 8 AM $ 0.0556
-0.54%
$ 2.61 million $ 10,316
Feb 9, 7 AM $ 0.0559
+0.05%
$ 2.62 million $ 10,507
Feb 9, 6 AM $ 0.0558
+0.03%
$ 2.62 million $ 10,653
Feb 9, 5 AM $ 0.0558
-0.03%
$ 2.62 million $ 10,700
Feb 9, 4 AM $ 0.0558
-0.11%
$ 2.62 million $ 10,751
Feb 9, 3 AM $ 0.0559
+0.16%
$ 2.62 million $ 10,744
Feb 9, 2 AM $ 0.0557
-0.15%
$ 2.61 million $ 10,562
Feb 9, 1 AM $ 0.0558
-0.09%
$ 2.62 million $ 10,304
Feb 9, 12 AM $ 0.0559
+0.05%
$ 2.62 million $ 10,165
Feb 8, 11 PM $ 0.0559
-0.40%
$ 2.62 million $ 10,140
Feb 8, 10 PM $ 0.0561
+1.77%
$ 2.63 million $ 9,992
Feb 8, 9 PM $ 0.0547
+0.00%
$ 2.57 million $ 9,447
Feb 8, 8 PM $ 0.0547
-0.40%
$ 2.57 million $ 9,489
Feb 8, 7 PM $ 0.055
+0.11%
$ 2.58 million $ 9,526
Feb 8, 6 PM $ 0.0549
+0.30%
$ 2.57 million $ 9,508
Feb 8, 5 PM $ 0.0547
+0.17%
$ 2.57 million $ 9,477
Feb 8, 4 PM $ 0.0547
-0.36%
$ 2.56 million $ 9,466
Feb 8, 3 PM $ 0.0548
-0.10%
$ 2.57 million $ 10,567
Feb 8, 2 PM $ 0.0549
-0.06%
$ 2.57 million $ 10,671
Feb 8, 1 PM $ 0.0549
+0.08%
$ 2.58 million $ 10,855
Feb 8, 12 PM $ 0.0548
+0.05%
$ 2.57 million $ 11,013
Feb 8, 11 AM $ 0.0548
+0.66%
$ 2.57 million $ 11,099
Feb 8, 10 AM $ 0.0545
+0.07%
$ 2.56 million $ 11,080
Feb 8, 9 AM $ 0.0545
-0.77%
$ 2.55 million $ 11,080
Feb 8, 8 AM $ 0.0549
+1.24%
$ 2.57 million $ 11,462
Feb 8, 7 AM $ 0.0543
+0.10%
$ 2.55 million $ 11,231
Feb 8, 6 AM $ 0.0542
-0.19%
$ 2.54 million $ 11,218
Feb 8, 5 AM $ 0.0543
+0.72%
$ 2.55 million $ 11,189
Feb 8, 4 AM $ 0.0539
+0.02%
$ 2.53 million $ 11,152
Feb 8, 3 AM $ 0.0539
-0.06%
$ 2.53 million $ 11,194
Feb 8, 2 AM $ 0.054
-0.06%
$ 2.53 million $ 11,254
Feb 8, 1 AM $ 0.054
+0.10%
$ 2.53 million $ 11,283
Feb 8, 12 AM $ 0.0539
-0.08%
$ 2.53 million $ 11,312
Feb 7, 11 PM $ 0.054
-0.04%
$ 2.53 million $ 11,397
Feb 7, 10 PM $ 0.054
+0.00%
$ 2.53 million $ 11,492
Feb 7, 9 PM $ 0.054
+0.76%
$ 2.53 million $ 11,940
Feb 7, 8 PM $ 0.0537
-0.07%
$ 2.52 million $ 11,980