Vertcoin Historical Data

VTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0687
+0.01%
$ 3.22 million $ 16,173
Oct 26, 1 PM $ 0.0687
-0.23%
$ 3.22 million $ 16,151
Oct 26, 12 PM $ 0.0689
+1.40%
$ 3.23 million $ 16,231
Oct 26, 11 AM $ 0.0679
+0.11%
$ 3.18 million $ 15,927
Oct 26, 10 AM $ 0.0677
+0.32%
$ 3.18 million $ 15,894
Oct 26, 9 AM $ 0.0675
+0.22%
$ 3.16 million $ 15,888
Oct 26, 8 AM $ 0.0673
+0.04%
$ 3.16 million $ 15,145
Oct 26, 7 AM $ 0.0673
+0.00%
$ 3.16 million $ 15,118
Oct 26, 6 AM $ 0.0673
+0.08%
$ 3.16 million $ 15,159
Oct 26, 5 AM $ 0.0673
-0.02%
$ 3.15 million $ 15,127
Oct 26, 4 AM $ 0.0673
+0.08%
$ 3.16 million $ 14,995
Oct 26, 3 AM $ 0.0673
-0.06%
$ 3.15 million $ 15,060
Oct 26, 2 AM $ 0.0673
-0.07%
$ 3.16 million $ 15,115
Oct 26, 1 AM $ 0.0674
-0.05%
$ 3.16 million $ 14,909
Oct 26, 12 AM $ 0.0675
+0.17%
$ 3.16 million $ 14,798
Oct 25, 11 PM $ 0.0673
-0.03%
$ 3.16 million $ 14,819
Oct 25, 10 PM $ 0.0674
-0.03%
$ 3.16 million $ 14,819
Oct 25, 9 PM $ 0.0674
-0.01%
$ 3.16 million $ 14,816
Oct 25, 8 PM $ 0.0674
-0.15%
$ 3.16 million $ 14,816
Oct 25, 7 PM $ 0.0675
+0.09%
$ 3.16 million $ 14,853
Oct 25, 6 PM $ 0.0673
-2.45%
$ 3.15 million $ 14,800
Oct 25, 5 PM $ 0.0689
-0.05%
$ 3.23 million $ 12,413
Oct 25, 4 PM $ 0.069
-0.19%
$ 3.23 million $ 12,582
Oct 25, 3 PM $ 0.0691
-0.04%
$ 3.24 million $ 12,813
Oct 25, 2 PM $ 0.0691
-0.08%
$ 3.24 million $ 14,014
Oct 25, 1 PM $ 0.0692
-0.43%
$ 3.24 million $ 14,091
Oct 25, 12 PM $ 0.0693
-0.16%
$ 3.25 million $ 14,113
Oct 25, 11 AM $ 0.0694
+0.01%
$ 3.26 million $ 14,101
Oct 25, 10 AM $ 0.0694
-0.24%
$ 3.26 million $ 14,097
Oct 25, 9 AM $ 0.0696
-0.07%
$ 3.26 million $ 14,124
Oct 25, 8 AM $ 0.0696
-0.21%
$ 3.26 million $ 13,920
Oct 25, 7 AM $ 0.0698
+0.04%
$ 3.27 million $ 13,789
Oct 25, 6 AM $ 0.0698
+0.04%
$ 3.27 million $ 13,795
Oct 25, 5 AM $ 0.0697
+0.47%
$ 3.27 million $ 13,800
Oct 25, 4 AM $ 0.0694
-0.69%
$ 3.25 million $ 13,759
Oct 25, 3 AM $ 0.0704
-0.27%
$ 3.3 million $ 14,278
Oct 25, 2 AM $ 0.0706
-0.09%
$ 3.31 million $ 16,598
Oct 25, 1 AM $ 0.0706
+0.50%
$ 3.31 million $ 16,617
Oct 25, 12 AM $ 0.0703
+0.28%
$ 3.3 million $ 16,426
Oct 24, 11 PM $ 0.0701
-0.02%
$ 3.29 million $ 16,328
Oct 24, 10 PM $ 0.0701
-0.32%
$ 3.29 million $ 16,557
Oct 24, 9 PM $ 0.0703
+0.06%
$ 3.3 million $ 16,789
Oct 24, 8 PM $ 0.0702
+0.11%
$ 3.29 million $ 16,807
Oct 24, 7 PM $ 0.0702
-0.01%
$ 3.29 million $ 16,782
Oct 24, 6 PM $ 0.0702
+0.13%
$ 3.29 million $ 16,788
Oct 24, 5 PM $ 0.0701
+0.15%
$ 3.28 million $ 16,759
Oct 24, 4 PM $ 0.0699
+0.00%
$ 3.28 million $ 16,659
Oct 24, 3 PM $ 0.07
+2.05%
$ 3.28 million $ 16,447
Oct 24, 2 PM $ 0.0698
-0.26%
$ 3.27 million $ 15,224
Oct 24, 1 PM $ 0.07
-0.19%
$ 3.28 million $ 15,214