Coinranking
Vertcoin Historical Data
VTC
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2014 | $0.949 | +0.00% | ||
| May 28, 2014 | $0.97 | +0.00% | ||
| May 27, 2014 | $1 | +0.00% | ||
| May 26, 2014 | $1.02 | +0.00% | ||
| May 25, 2014 | $1.01 | +0.00% | ||
| May 24, 2014 | $1.03 | +0.00% | ||
| May 23, 2014 | $1.06 | +0.00% | ||
| May 22, 2014 | $0.906 | +0.00% | ||
| May 21, 2014 | $0.984 | +0.00% | ||
| May 20, 2014 | $0.976 | +0.00% | ||
| May 19, 2014 | $0.933 | +0.00% | ||
| May 18, 2014 | $0.968 | +0.00% | ||
| May 17, 2014 | $1.05 | +0.00% | ||
| May 16, 2014 | $1.04 | +0.00% | ||
| May 15, 2014 | $1.25 | +0.00% | ||
| May 14, 2014 | $1.18 | +0.00% | ||
| May 13, 2014 | $1.02 | +0.00% | ||
| May 12, 2014 | $0.935 | +0.00% | ||
| May 11, 2014 | $0.876 | +0.00% | ||
| May 10, 2014 | $0.926 | +0.00% | ||
| May 9, 2014 | $0.848 | +0.00% | ||
| May 8, 2014 | $0.773 | +0.00% | ||
| May 7, 2014 | $0.801 | +0.00% | ||
| May 6, 2014 | $0.791 | +0.00% | ||
| May 5, 2014 | $0.779 | +0.00% | ||
| May 4, 2014 | $0.811 | +0.00% | ||
| May 3, 2014 | $0.794 | +0.00% | ||
| May 2, 2014 | $0.855 | +0.00% | ||
| May 1, 2014 | $0.894 | +0.00% | ||
| Apr 30, 2014 | $0.887 | +0.00% | ||
| Apr 29, 2014 | $0.848 | +0.00% | ||
| Apr 28, 2014 | $0.86 | +0.00% | ||
| Apr 27, 2014 | $0.904 | +0.00% | ||
| Apr 26, 2014 | $0.919 | +0.00% | ||
| Apr 25, 2014 | $0.929 | +0.00% | ||
| Apr 24, 2014 | $0.957 | +0.00% | ||
| Apr 23, 2014 | $0.926 | +0.00% | ||
| Apr 22, 2014 | $0.927 | +0.00% | ||
| Apr 21, 2014 | $0.956 | +0.00% | ||
| Apr 20, 2014 | $0.997 | +0.00% | ||
| Apr 19, 2014 | $1.04 | +0.00% | ||
| Apr 18, 2014 | $0.985 | +0.00% | ||
| Apr 17, 2014 | $1.03 | +0.00% | ||
| Apr 16, 2014 | $1.15 | +0.00% | ||
| Apr 15, 2014 | $1.06 | +0.00% | ||
| Apr 14, 2014 | $1.06 | +0.00% | ||
| Apr 13, 2014 | $1.03 | +0.00% | ||
| Apr 12, 2014 | $1.05 | +0.00% | ||
| Apr 11, 2014 | $0.983 | +0.00% | ||
| Apr 10, 2014 | $0.837 | +0.00% | ||