Vertcoin Historical Data

VTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.07
-0.19%
$ 3.28 million $ 15,214
Oct 24, 12 PM $ 0.0702
+0.32%
$ 3.29 million $ 15,241
Oct 24, 11 AM $ 0.0699
-0.10%
$ 3.28 million $ 15,206
Oct 24, 10 AM $ 0.0697
-0.08%
$ 3.27 million $ 15,228
Oct 24, 9 AM $ 0.0698
+0.18%
$ 3.27 million $ 15,111
Oct 24, 8 AM $ 0.0697
+0.08%
$ 3.27 million $ 15,073
Oct 24, 7 AM $ 0.0696
-1.10%
$ 3.26 million $ 15,154
Oct 24, 6 AM $ 0.0704
+0.08%
$ 3.3 million $ 15,480
Oct 24, 5 AM $ 0.0704
-0.69%
$ 3.3 million $ 15,673
Oct 24, 4 AM $ 0.0709
-0.33%
$ 3.33 million $ 15,763
Oct 24, 3 AM $ 0.0713
+4.30%
$ 3.34 million $ 15,338
Oct 24, 2 AM $ 0.0683
+0.03%
$ 3.2 million $ 12,504
Oct 24, 1 AM $ 0.0683
+0.03%
$ 3.2 million $ 12,527
Oct 24, 12 AM $ 0.0683
+0.34%
$ 3.2 million $ 12,552
Oct 23, 11 PM $ 0.0681
-0.10%
$ 3.2 million $ 12,465
Oct 23, 10 PM $ 0.0682
+0.15%
$ 3.2 million $ 12,267
Oct 23, 9 PM $ 0.0681
-0.07%
$ 3.19 million $ 12,101
Oct 23, 8 PM $ 0.0681
-0.13%
$ 3.19 million $ 12,115
Oct 23, 7 PM $ 0.0684
-0.05%
$ 3.2 million $ 12,152
Oct 23, 6 PM $ 0.0683
-0.04%
$ 3.2 million $ 12,170
Oct 23, 5 PM $ 0.0685
+0.60%
$ 3.21 million $ 12,425
Oct 23, 4 PM $ 0.0681
+0.03%
$ 3.19 million $ 12,303
Oct 23, 3 PM $ 0.068
+0.04%
$ 3.19 million $ 12,324
Oct 23, 2 PM $ 0.068
+0.04%
$ 3.19 million $ 12,551
Oct 23, 1 PM $ 0.068
+0.66%
$ 3.19 million $ 12,740
Oct 23, 12 PM $ 0.0676
-0.04%
$ 3.17 million $ 12,713
Oct 23, 11 AM $ 0.0676
-0.18%
$ 3.17 million $ 12,808
Oct 23, 10 AM $ 0.0677
-0.32%
$ 3.17 million $ 12,847
Oct 23, 9 AM $ 0.0679
-0.06%
$ 3.18 million $ 12,879
Oct 23, 8 AM $ 0.068
-0.04%
$ 3.19 million $ 12,878
Oct 23, 7 AM $ 0.068
+0.41%
$ 3.19 million $ 12,791
Oct 23, 6 AM $ 0.0677
+0.82%
$ 3.18 million $ 12,544
Oct 23, 5 AM $ 0.0672
+0.09%
$ 3.15 million $ 12,237
Oct 23, 4 AM $ 0.0671
+0.05%
$ 3.15 million $ 12,394
Oct 23, 3 AM $ 0.0671
-0.07%
$ 3.15 million $ 12,437
Oct 23, 2 AM $ 0.0671
+0.31%
$ 3.14 million $ 12,443
Oct 23, 1 AM $ 0.0669
-0.09%
$ 3.14 million $ 12,375
Oct 23, 12 AM $ 0.067
+0.11%
$ 3.14 million $ 12,365
Oct 22, 11 PM $ 0.067
+0.09%
$ 3.14 million $ 12,372
Oct 22, 10 PM $ 0.0669
+0.07%
$ 3.14 million $ 12,427
Oct 22, 9 PM $ 0.0668
-0.88%
$ 3.13 million $ 12,494
Oct 22, 8 PM $ 0.0675
-0.14%
$ 3.16 million $ 12,781
Oct 22, 7 PM $ 0.0676
-0.02%
$ 3.17 million $ 12,864
Oct 22, 6 PM $ 0.0676
+0.50%
$ 3.17 million $ 12,952
Oct 22, 5 PM $ 0.0672
-0.60%
$ 3.15 million $ 13,452
Oct 22, 4 PM $ 0.0676
-0.08%
$ 3.17 million $ 13,537
Oct 22, 3 PM $ 0.0677
+0.44%
$ 3.17 million $ 13,490
Oct 22, 2 PM $ 0.0673
-0.22%
$ 3.16 million $ 13,272
Oct 22, 1 PM $ 0.0674
-0.06%
$ 3.16 million $ 13,166
Oct 22, 12 PM $ 0.0674
+0.45%
$ 3.16 million $ 13,107